1764716687,2025-12-03 00:04,100.00,980.12,1019.64,328,3.98,3.98,-37,1
1764716987,2025-12-03 00:09,100.00,980.13,1019.65,328,3.85,3.85,-32,1
1764717287,2025-12-03 00:14,100.00,980.05,1019.57,328,4.00,4.00,-36,1
1764717587,2025-12-03 00:19,100.00,980.02,1019.54,328,4.01,4.01,-37,1
1764717887,2025-12-03 00:24,100.00,980.00,1019.52,328,4.07,4.07,-35,1
1764718188,2025-12-03 00:29,100.00,979.97,1019.49,328,4.14,4.14,-35,1
1764718488,2025-12-03 00:34,100.00,979.94,1019.46,328,3.94,3.94,-34,1
1764718788,2025-12-03 00:39,100.00,979.96,1019.48,328,3.71,3.71,-36,1
1764719088,2025-12-03 00:44,100.00,979.99,1019.51,328,3.35,3.35,-39,1
1764719388,2025-12-03 00:49,100.00,979.91,1019.43,328,2.58,2.58,-38,1
1764719688,2025-12-03 00:54,100.00,979.98,1019.50,328,2.72,2.72,-36,1
1764719989,2025-12-03 00:59,100.00,979.93,1019.45,328,2.29,2.29,-33,1
1764720289,2025-12-03 01:04,100.00,980.01,1019.53,328,2.39,2.39,-33,1
1764720589,2025-12-03 01:09,100.00,979.94,1019.46,328,3.33,3.33,-35,1
1764720889,2025-12-03 01:14,100.00,979.99,1019.51,328,3.43,3.43,-36,1
1764721189,2025-12-03 01:19,100.00,979.94,1019.46,328,1.90,1.90,-35,1
1764721489,2025-12-03 01:24,100.00,980.00,1019.52,328,2.15,2.15,-35,1
1764721790,2025-12-03 01:29,100.00,979.97,1019.48,328,2.87,2.87,-39,1
1764722090,2025-12-03 01:34,100.00,979.99,1019.51,328,1.93,1.93,-33,1
1764722390,2025-12-03 01:39,100.00,979.90,1019.42,328,2.04,2.04,-34,1
1764722690,2025-12-03 01:44,100.00,979.94,1019.46,328,2.68,2.68,-36,1
1764722990,2025-12-03 01:49,100.00,979.94,1019.46,328,2.09,2.09,-35,1
1764723291,2025-12-03 01:54,100.00,979.94,1019.46,328,2.03,2.03,-37,1
1764723591,2025-12-03 01:59,100.00,979.86,1019.38,328,2.31,2.31,-38,1
1764723891,2025-12-03 02:04,100.00,979.80,1019.32,328,1.93,1.93,-34,1
1764724191,2025-12-03 02:09,100.00,979.82,1019.34,328,2.38,2.38,-34,1
1764724491,2025-12-03 02:14,100.00,979.81,1019.32,328,2.29,2.29,-35,1
1764724791,2025-12-03 02:19,100.00,979.81,1019.33,328,1.72,1.72,-36,1
1764725091,2025-12-03 02:24,100.00,979.76,1019.28,328,1.74,1.74,-32,1
1764725392,2025-12-03 02:29,100.00,979.73,1019.25,328,1.61,1.61,-35,1
1764725692,2025-12-03 02:34,100.00,979.75,1019.27,328,1.57,1.57,-35,1
1764725992,2025-12-03 02:39,100.00,979.67,1019.19,328,1.76,1.76,-34,1
1764726292,2025-12-03 02:44,100.00,979.64,1019.16,328,2.10,2.10,-36,1
1764726592,2025-12-03 02:49,100.00,979.71,1019.23,328,2.54,2.54,-36,1
1764726893,2025-12-03 02:54,100.00,979.57,1019.09,328,2.53,2.53,-34,1
1764727193,2025-12-03 02:59,100.00,979.57,1019.09,328,1.99,1.99,-35,1
1764727493,2025-12-03 03:04,100.00,979.62,1019.14,328,0.93,0.93,-36,1
1764727793,2025-12-03 03:09,100.00,979.55,1019.07,328,1.05,1.05,-34,1
1764728093,2025-12-03 03:14,100.00,979.52,1019.04,328,1.42,1.42,-35,1
1764728393,2025-12-03 03:19,100.00,979.52,1019.04,328,1.36,1.36,-37,1
1764728693,2025-12-03 03:24,100.00,979.55,1019.07,328,1.26,1.26,-34,1
1764728994,2025-12-03 03:29,100.00,979.57,1019.09,328,2.40,2.40,-38,1
1764729294,2025-12-03 03:34,100.00,979.50,1019.02,328,2.28,2.28,-37,1
1764729594,2025-12-03 03:39,100.00,979.42,1018.94,328,2.30,2.30,-37,1
1764729894,2025-12-03 03:44,100.00,979.35,1018.87,328,1.72,1.72,-35,1
1764730194,2025-12-03 03:49,100.00,979.37,1018.88,328,2.16,2.16,-35,1
1764730495,2025-12-03 03:54,100.00,979.37,1018.89,328,2.63,2.63,-34,1
1764730795,2025-12-03 03:59,100.00,979.40,1018.92,328,2.18,2.18,-35,1
1764731095,2025-12-03 04:04,100.00,979.39,1018.91,328,1.81,1.81,-37,1
1764731395,2025-12-03 04:09,100.00,979.32,1018.83,328,2.18,2.18,-35,1
1764731695,2025-12-03 04:14,100.00,979.23,1018.75,328,2.13,2.13,-40,1
1764731995,2025-12-03 04:19,100.00,979.19,1018.71,328,2.80,2.80,-35,1
1764732296,2025-12-03 04:24,100.00,979.20,1018.72,328,2.34,2.34,-36,1
1764732596,2025-12-03 04:29,100.00,979.14,1018.66,328,1.81,1.81,-33,1
1764732896,2025-12-03 04:34,100.00,979.16,1018.68,328,1.68,1.68,-35,1
1764733196,2025-12-03 04:39,100.00,979.16,1018.68,328,2.02,2.02,-33,1
1764733496,2025-12-03 04:44,100.00,979.17,1018.69,328,2.29,2.29,-33,1
1764733796,2025-12-03 04:49,100.00,979.19,1018.70,328,2.46,2.46,-36,1
1764734097,2025-12-03 04:54,100.00,979.29,1018.81,328,2.28,2.28,-36,1
1764734397,2025-12-03 04:59,100.00,979.20,1018.72,328,2.01,2.01,-36,1
1764734697,2025-12-03 05:04,100.00,979.27,1018.78,328,2.53,2.53,-38,1
1764734997,2025-12-03 05:09,100.00,979.17,1018.69,328,2.72,2.72,-35,1
1764735297,2025-12-03 05:14,100.00,979.21,1018.73,328,2.43,2.43,-37,1
1764735597,2025-12-03 05:19,100.00,979.23,1018.75,328,2.62,2.62,-37,1
1764735898,2025-12-03 05:24,100.00,979.20,1018.72,328,2.60,2.60,-35,1
1764736198,2025-12-03 05:29,100.00,979.29,1018.81,328,2.26,2.26,-35,1
1764736498,2025-12-03 05:34,100.00,979.25,1018.77,328,1.44,1.44,-39,1
1764736798,2025-12-03 05:39,100.00,979.23,1018.75,328,2.29,2.29,-38,1
1764737098,2025-12-03 05:44,100.00,979.23,1018.75,328,2.65,2.65,-37,1
1764737399,2025-12-03 05:49,100.00,979.33,1018.85,328,1.59,1.59,-35,1
1764737699,2025-12-03 05:54,100.00,979.34,1018.86,328,1.78,1.78,-36,1
1764737999,2025-12-03 05:59,100.00,979.31,1018.82,328,1.46,1.46,-36,1
1764738299,2025-12-03 06:04,100.00,979.29,1018.81,328,1.38,1.38,-37,1
1764738599,2025-12-03 06:09,100.00,979.24,1018.76,328,1.25,1.25,-35,1
1764738899,2025-12-03 06:14,100.00,979.20,1018.72,328,1.37,1.37,-38,1
1764739199,2025-12-03 06:19,100.00,979.21,1018.73,328,1.40,1.40,-37,1
1764739500,2025-12-03 06:25,100.00,979.27,1018.79,328,1.76,1.76,-38,1
1764739800,2025-12-03 06:30,100.00,979.31,1018.82,328,1.75,1.75,-34,1
1764740100,2025-12-03 06:35,100.00,979.27,1018.78,328,1.70,1.70,-36,1
1764740400,2025-12-03 06:40,100.00,979.31,1018.83,328,2.07,2.07,-35,1
1764740700,2025-12-03 06:45,100.00,979.30,1018.82,328,1.46,1.46,-33,1
1764741001,2025-12-03 06:50,100.00,979.38,1018.90,328,0.74,0.74,-40,1
1764741301,2025-12-03 06:55,100.00,979.50,1019.02,328,0.75,0.75,-34,1
1764741601,2025-12-03 07:00,100.00,979.50,1019.02,328,0.87,0.87,-34,1
1764741901,2025-12-03 07:05,100.00,979.58,1019.10,328,1.29,1.29,-36,1
1764742201,2025-12-03 07:10,100.00,979.54,1019.06,328,0.89,0.89,-35,1
1764742501,2025-12-03 07:15,100.00,979.58,1019.10,328,1.93,1.93,-38,1
1764742802,2025-12-03 07:20,100.00,979.51,1019.03,328,1.32,1.32,-36,1
1764743102,2025-12-03 07:25,100.00,979.59,1019.11,328,1.64,1.64,-32,1
1764743402,2025-12-03 07:30,100.00,979.57,1019.08,328,1.70,1.70,-35,1
1764743702,2025-12-03 07:35,100.00,979.55,1019.07,328,1.73,1.73,-36,1
1764744002,2025-12-03 07:40,100.00,979.56,1019.08,328,2.30,2.30,-33,1
1764744302,2025-12-03 07:45,100.00,979.61,1019.13,328,2.02,2.02,-34,1
1764744603,2025-12-03 07:50,100.00,979.57,1019.09,328,1.83,1.83,-39,1
1764744903,2025-12-03 07:55,100.00,979.63,1019.15,328,2.46,2.46,-36,1
1764745203,2025-12-03 08:00,100.00,979.66,1019.18,328,2.14,2.14,-38,1
1764745503,2025-12-03 08:05,100.00,979.64,1019.15,328,2.66,2.66,-35,1
1764745803,2025-12-03 08:10,100.00,979.60,1019.12,328,2.73,2.73,-40,1
1764746103,2025-12-03 08:15,100.00,979.60,1019.12,328,2.70,2.70,-35,1
1764746404,2025-12-03 08:20,100.00,979.71,1019.23,328,2.76,2.76,-34,1
1764746704,2025-12-03 08:25,100.00,979.73,1019.25,328,2.68,2.68,-35,1
1764747004,2025-12-03 08:30,100.00,979.65,1019.17,328,2.70,2.70,-36,1
1764747304,2025-12-03 08:35,100.00,979.59,1019.11,328,2.69,2.69,-37,1
1764747604,2025-12-03 08:40,100.00,979.63,1019.14,328,2.83,2.83,-37,1
1764747904,2025-12-03 08:45,100.00,979.61,1019.13,328,3.13,3.13,-36,1
1764748205,2025-12-03 08:50,100.00,979.61,1019.13,328,3.21,3.21,-36,1
1764748505,2025-12-03 08:55,100.00,979.67,1019.19,328,3.30,3.30,-35,1
1764748805,2025-12-03 09:00,100.00,979.71,1019.22,328,3.00,3.00,-36,1
1764749105,2025-12-03 09:05,100.00,979.74,1019.26,328,3.18,3.18,-36,1
1764749405,2025-12-03 09:10,100.00,979.77,1019.29,328,3.32,3.32,-34,1
1764749706,2025-12-03 09:15,100.00,979.80,1019.31,328,2.91,2.91,-35,1
1764750006,2025-12-03 09:20,100.00,979.78,1019.30,328,2.58,2.58,-33,1
1764750306,2025-12-03 09:25,100.00,979.83,1019.35,328,2.81,2.81,-37,1
1764750606,2025-12-03 09:30,100.00,979.68,1019.20,328,3.36,3.36,-36,1
1764750906,2025-12-03 09:35,100.00,979.66,1019.18,328,2.67,2.67,-32,1
1764751206,2025-12-03 09:40,100.00,979.58,1019.09,328,3.23,3.23,-39,1
1764751507,2025-12-03 09:45,100.00,979.61,1019.13,328,3.70,3.70,-34,1
1764751807,2025-12-03 09:50,100.00,979.68,1019.20,328,2.92,2.92,-40,1
1764752107,2025-12-03 09:55,100.00,979.77,1019.29,328,2.98,2.98,-34,1
1764752407,2025-12-03 10:00,100.00,979.83,1019.35,328,3.19,3.19,-32,1
1764752707,2025-12-03 10:05,100.00,979.79,1019.30,328,2.79,2.79,-36,1
1764753007,2025-12-03 10:10,100.00,979.75,1019.27,328,2.90,2.90,-33,1
1764753308,2025-12-03 10:15,100.00,979.75,1019.26,328,3.33,3.33,-37,1
1764753608,2025-12-03 10:20,100.00,979.61,1019.13,328,4.08,4.08,-38,1
1764753908,2025-12-03 10:25,100.00,979.79,1019.30,328,3.38,3.38,-34,1
1764754208,2025-12-03 10:30,100.00,979.70,1019.21,328,3.33,3.33,-35,1
1764754508,2025-12-03 10:35,100.00,979.66,1019.18,328,3.17,3.17,-36,1
1764754808,2025-12-03 10:40,100.00,979.59,1019.11,328,3.44,3.44,-34,1
1764755109,2025-12-03 10:45,100.00,979.65,1019.17,328,3.72,3.72,-33,1
1764755409,2025-12-03 10:50,100.00,979.61,1019.12,328,3.15,3.15,-36,1
1764755709,2025-12-03 10:55,100.00,979.56,1019.07,328,2.88,2.88,-36,1
1764756009,2025-12-03 11:00,100.00,979.53,1019.04,328,2.90,2.90,-35,1
1764756309,2025-12-03 11:05,100.00,979.47,1018.98,328,3.01,3.01,-35,1
1764756609,2025-12-03 11:10,100.00,979.42,1018.94,328,3.28,3.28,-32,1
1764756910,2025-12-03 11:15,100.00,979.34,1018.86,328,4.50,4.50,-38,1
1764757210,2025-12-03 11:20,100.00,979.43,1018.95,328,3.97,3.97,-37,1
1764757510,2025-12-03 11:25,100.00,979.41,1018.93,328,5.42,5.42,-35,1
1764757810,2025-12-03 11:30,100.00,979.33,1018.85,328,5.83,5.83,-33,1
1764758110,2025-12-03 11:35,100.00,979.34,1018.86,328,5.60,5.60,-38,1
1764758410,2025-12-03 11:40,100.00,979.37,1018.89,328,5.04,5.04,-33,1
1764758711,2025-12-03 11:45,100.00,979.37,1018.89,328,5.46,5.46,-34,1
1764759011,2025-12-03 11:50,100.00,979.31,1018.83,328,5.73,5.73,-34,1
1764759312,2025-12-03 11:55,100.00,979.26,1018.77,328,5.43,5.43,-33,1
1764759612,2025-12-03 12:00,100.00,979.20,1018.72,328,6.81,6.81,-36,1
1764759912,2025-12-03 12:05,100.00,979.25,1018.76,328,6.21,6.21,-36,1
1764760212,2025-12-03 12:10,100.00,979.23,1018.75,328,6.19,6.19,-34,1
1764760513,2025-12-03 12:15,100.00,979.18,1018.70,328,6.07,6.07,-34,1
1764760813,2025-12-03 12:20,100.00,979.15,1018.67,328,6.24,6.24,-35,1
1764761113,2025-12-03 12:25,100.00,979.06,1018.58,328,6.25,6.25,-37,1
1764761413,2025-12-03 12:30,100.00,978.97,1018.49,328,7.12,7.13,-39,1
1764761713,2025-12-03 12:35,100.00,978.89,1018.41,328,7.12,7.13,-36,1
1764762013,2025-12-03 12:40,100.00,978.91,1018.43,328,7.64,7.65,-35,1
1764762314,2025-12-03 12:45,100.00,978.86,1018.38,328,7.80,7.81,-38,1
1764762614,2025-12-03 12:50,100.00,978.85,1018.37,328,7.78,7.79,-37,1
1764762914,2025-12-03 12:55,100.00,978.89,1018.41,328,6.82,6.82,-36,1
1764763214,2025-12-03 13:00,100.00,978.69,1018.21,328,7.60,7.61,-37,1
1764763514,2025-12-03 13:05,100.00,978.82,1018.34,328,6.87,6.87,-36,1
1764763815,2025-12-03 13:10,100.00,978.63,1018.14,328,7.53,7.54,-36,1
1764764115,2025-12-03 13:15,100.00,978.76,1018.27,328,7.00,7.00,-35,1
1764764415,2025-12-03 13:20,100.00,978.77,1018.29,328,7.07,7.07,-36,1
1764764715,2025-12-03 13:25,100.00,978.78,1018.30,328,6.98,6.98,-34,1
1764765015,2025-12-03 13:30,100.00,978.81,1018.32,328,6.74,6.74,-34,1
1764765315,2025-12-03 13:35,100.00,978.73,1018.25,328,7.06,7.06,-34,1
1764765616,2025-12-03 13:40,100.00,978.69,1018.21,328,6.45,6.45,-38,1
1764765916,2025-12-03 13:45,100.00,978.67,1018.19,328,6.83,6.83,-37,1
1764766216,2025-12-03 13:50,100.00,978.63,1018.15,328,6.75,6.75,-41,1
1764766516,2025-12-03 13:55,100.00,978.56,1018.08,328,7.33,7.34,-40,1
1764766816,2025-12-03 14:00,100.00,978.46,1017.98,328,7.63,7.64,-33,1
1764767116,2025-12-03 14:05,100.00,978.59,1018.11,328,7.22,7.23,-34,1
1764767417,2025-12-03 14:10,100.00,978.49,1018.00,328,6.83,6.83,-36,1
1764767717,2025-12-03 14:15,100.00,978.44,1017.96,328,7.08,7.08,-39,1
1764768017,2025-12-03 14:20,100.00,978.53,1018.05,328,6.73,6.73,-36,1
1764768317,2025-12-03 14:25,100.00,978.56,1018.07,328,6.81,6.81,-37,1
1764768617,2025-12-03 14:30,100.00,978.48,1017.99,328,6.91,6.91,-37,1
1764768917,2025-12-03 14:35,100.00,978.38,1017.90,328,6.81,6.81,-37,1
1764769218,2025-12-03 14:40,100.00,978.37,1017.89,328,7.25,7.26,-35,1
1764769518,2025-12-03 14:45,100.00,978.41,1017.93,328,7.01,7.01,-34,1
1764769818,2025-12-03 14:50,100.00,978.34,1017.86,328,7.21,7.22,-37,1
1764770118,2025-12-03 14:55,100.00,978.34,1017.86,328,7.07,7.07,-37,1
1764770418,2025-12-03 15:00,100.00,978.38,1017.89,328,6.93,6.93,-34,1
1764770718,2025-12-03 15:05,100.00,978.40,1017.92,328,6.55,6.55,-33,1
1764771019,2025-12-03 15:10,100.00,978.32,1017.84,328,6.97,6.97,-39,1
1764771319,2025-12-03 15:15,100.00,978.32,1017.84,328,7.11,7.11,-33,1
1764771619,2025-12-03 15:20,100.00,978.31,1017.83,328,6.92,6.92,-40,1
1764771919,2025-12-03 15:25,100.00,978.21,1017.73,328,7.13,7.14,-39,1
1764772219,2025-12-03 15:30,100.00,978.17,1017.69,328,7.34,7.35,-37,1
1764772519,2025-12-03 15:35,100.00,978.25,1017.77,328,7.14,7.15,-35,1
1764772820,2025-12-03 15:40,100.00,978.26,1017.78,328,7.45,7.46,-37,1
1764773120,2025-12-03 15:45,100.00,978.37,1017.89,328,6.39,6.39,-38,1
1764773420,2025-12-03 15:50,100.00,978.44,1017.96,328,6.46,6.46,-35,1
1764773720,2025-12-03 15:55,100.00,978.38,1017.90,328,6.86,6.86,-40,1
1764774020,2025-12-03 16:00,100.00,978.40,1017.91,328,6.57,6.57,-35,1
1764774320,2025-12-03 16:05,100.00,978.31,1017.83,328,7.00,7.00,-38,1
1764774621,2025-12-03 16:10,100.00,978.32,1017.84,328,7.45,7.46,-40,1
1764774921,2025-12-03 16:15,100.00,978.31,1017.82,328,6.99,6.99,-37,1
1764775221,2025-12-03 16:20,100.00,978.24,1017.76,328,7.37,7.38,-39,1
1764775521,2025-12-03 16:25,100.00,978.26,1017.78,328,7.56,7.57,-37,1
1764775821,2025-12-03 16:30,100.00,978.31,1017.83,328,6.99,6.99,-37,1
1764776121,2025-12-03 16:35,100.00,978.26,1017.78,328,6.64,6.64,-38,1
1764776422,2025-12-03 16:40,100.00,978.26,1017.78,328,6.51,6.51,-37,1
1764776722,2025-12-03 16:45,100.00,978.18,1017.70,328,7.22,7.23,-38,1
1764777022,2025-12-03 16:50,100.00,978.18,1017.70,328,6.92,6.92,-35,1
1764777322,2025-12-03 16:55,100.00,978.17,1017.69,328,6.69,6.69,-37,1
1764777622,2025-12-03 17:00,100.00,978.17,1017.69,328,6.72,6.72,-38,1
1764777922,2025-12-03 17:05,100.00,978.23,1017.75,328,7.04,7.04,-37,1
1764778223,2025-12-03 17:10,100.00,978.35,1017.87,328,7.19,7.20,-36,1
1764778523,2025-12-03 17:15,100.00,978.33,1017.85,328,7.16,7.17,-37,1
1764778823,2025-12-03 17:20,100.00,978.31,1017.83,328,6.86,6.86,-38,1
1764779123,2025-12-03 17:25,100.00,978.30,1017.82,328,6.60,6.60,-37,1
1764779423,2025-12-03 17:30,100.00,978.35,1017.87,328,7.12,7.13,-40,1
1764779723,2025-12-03 17:35,100.00,978.30,1017.82,328,7.25,7.26,-37,1
1764780024,2025-12-03 17:40,100.00,978.28,1017.80,328,6.77,6.77,-37,1
1764780324,2025-12-03 17:45,100.00,978.30,1017.82,328,7.14,7.15,-37,1
1764780624,2025-12-03 17:50,100.00,978.38,1017.90,328,7.16,7.17,-35,1
1764780924,2025-12-03 17:55,100.00,978.39,1017.91,328,7.39,7.40,-36,1
1764781224,2025-12-03 18:00,100.00,978.37,1017.89,328,7.40,7.41,-34,1
1764781524,2025-12-03 18:05,100.00,978.41,1017.93,328,7.29,7.30,-37,1
1764781825,2025-12-03 18:10,100.00,978.39,1017.91,328,7.36,7.37,-39,1
1764782125,2025-12-03 18:15,100.00,978.33,1017.84,328,7.27,7.28,-42,1
1764782425,2025-12-03 18:20,100.00,978.29,1017.81,328,7.54,7.55,-39,1
1764782725,2025-12-03 18:25,100.00,978.23,1017.75,328,7.35,7.36,-39,1
1764783025,2025-12-03 18:30,100.00,978.17,1017.69,328,7.53,7.54,-40,1
1764783325,2025-12-03 18:35,100.00,978.23,1017.75,328,7.09,7.09,-42,1
1764783625,2025-12-03 18:40,100.00,978.14,1017.66,328,7.18,7.19,-40,1
1764783925,2025-12-03 18:45,100.00,978.15,1017.67,328,7.32,7.33,-38,1
1764784225,2025-12-03 18:50,100.00,978.12,1017.64,328,7.27,7.28,-42,1
1764784525,2025-12-03 18:55,100.00,978.14,1017.66,328,7.28,7.29,-41,1
1764784826,2025-12-03 19:00,100.00,978.15,1017.66,328,7.33,7.34,-37,1
1764785126,2025-12-03 19:05,100.00,978.14,1017.66,328,7.37,7.38,-34,1
1764785426,2025-12-03 19:10,100.00,978.07,1017.59,328,7.32,7.33,-37,1
1764785726,2025-12-03 19:15,100.00,978.04,1017.55,328,7.29,7.30,-36,1
1764786026,2025-12-03 19:20,100.00,978.02,1017.54,328,6.67,6.67,-40,1
1764786326,2025-12-03 19:25,100.00,978.06,1017.58,328,6.87,6.87,-39,1
1764786626,2025-12-03 19:30,100.00,978.00,1017.52,328,7.16,7.17,-38,1
1764786926,2025-12-03 19:35,100.00,978.00,1017.52,328,7.32,7.33,-36,1
1764787226,2025-12-03 19:40,100.00,978.04,1017.55,328,7.39,7.40,-38,1
1764787526,2025-12-03 19:45,100.00,978.05,1017.57,328,7.38,7.39,-39,1
1764787827,2025-12-03 19:50,100.00,978.14,1017.66,328,7.55,7.56,-38,1
1764788127,2025-12-03 19:55,100.00,978.14,1017.66,328,7.50,7.51,-40,1
1764788427,2025-12-03 20:00,100.00,978.13,1017.65,328,7.39,7.40,-38,1
1764788727,2025-12-03 20:05,100.00,978.20,1017.71,328,7.32,7.33,-37,1
1764789027,2025-12-03 20:10,100.00,978.16,1017.68,328,7.27,7.28,-38,1
1764789327,2025-12-03 20:15,100.00,978.20,1017.72,328,7.20,7.21,-37,1
1764789627,2025-12-03 20:20,100.00,978.13,1017.65,328,7.18,7.19,-39,1
1764789927,2025-12-03 20:25,100.00,978.01,1017.53,328,7.39,7.40,-38,1
1764790228,2025-12-03 20:30,100.00,977.97,1017.49,328,7.16,7.17,-37,1
1764790528,2025-12-03 20:35,100.00,977.96,1017.48,328,7.25,7.26,-40,1
1764790828,2025-12-03 20:40,100.00,977.92,1017.44,328,7.04,7.04,-35,1
1764791128,2025-12-03 20:45,100.00,977.95,1017.46,328,6.86,6.86,-39,1
1764791428,2025-12-03 20:50,100.00,977.90,1017.42,328,7.11,7.11,-35,1
1764791728,2025-12-03 20:55,100.00,977.94,1017.46,328,6.67,6.67,-37,1
1764792028,2025-12-03 21:00,100.00,977.95,1017.46,328,7.06,7.06,-34,1
1764792328,2025-12-03 21:05,100.00,978.04,1017.56,328,6.78,6.78,-40,1
1764792628,2025-12-03 21:10,100.00,978.07,1017.59,328,6.94,6.94,-36,1
1764792928,2025-12-03 21:15,100.00,977.99,1017.51,328,7.25,7.26,-38,1
1764793229,2025-12-03 21:20,100.00,978.06,1017.58,328,6.60,6.60,-36,1
1764793529,2025-12-03 21:25,100.00,978.02,1017.54,328,6.04,6.04,-38,1
1764793829,2025-12-03 21:30,100.00,978.11,1017.62,328,6.63,6.63,-35,1
1764794129,2025-12-03 21:35,100.00,978.12,1017.64,328,6.74,6.74,-38,1
1764794429,2025-12-03 21:40,100.00,978.29,1017.81,328,6.69,6.69,-38,1
1764794729,2025-12-03 21:45,100.00,978.09,1017.61,328,6.94,6.94,-34,1
1764795029,2025-12-03 21:50,100.00,978.02,1017.54,328,7.21,7.22,-35,1
1764795329,2025-12-03 21:55,100.00,978.01,1017.53,328,7.22,7.23,-39,1
1764795629,2025-12-03 22:00,100.00,978.00,1017.52,328,6.96,6.96,-38,1
1764795930,2025-12-03 22:05,100.00,977.95,1017.47,328,6.84,6.84,-38,1
1764796230,2025-12-03 22:10,100.00,977.98,1017.50,328,7.23,7.24,-32,1
1764796530,2025-12-03 22:15,100.00,978.05,1017.57,328,7.10,7.10,-36,1
1764796830,2025-12-03 22:20,100.00,978.11,1017.63,328,6.40,6.40,-38,1
1764797130,2025-12-03 22:25,100.00,978.16,1017.68,328,6.78,6.78,-38,1
1764797430,2025-12-03 22:30,100.00,978.10,1017.62,328,7.27,7.28,-37,1
1764797730,2025-12-03 22:35,100.00,978.20,1017.72,328,7.17,7.18,-38,1
1764798030,2025-12-03 22:40,100.00,978.26,1017.77,328,7.06,7.06,-37,1
1764798330,2025-12-03 22:45,100.00,978.11,1017.63,328,7.19,7.20,-39,1
1764798631,2025-12-03 22:50,100.00,977.90,1017.42,328,7.15,7.16,-38,1
1764798931,2025-12-03 22:55,100.00,977.99,1017.50,328,6.73,6.73,-37,1
1764799231,2025-12-03 23:00,100.00,978.17,1017.69,328,5.81,5.81,-39,1
1764799531,2025-12-03 23:05,100.00,978.05,1017.57,328,6.48,6.48,-37,1
1764799831,2025-12-03 23:10,100.00,978.01,1017.52,328,6.87,6.87,-37,1
1764800131,2025-12-03 23:15,100.00,977.94,1017.46,328,7.41,7.42,-36,1
1764800431,2025-12-03 23:20,100.00,977.98,1017.50,328,7.62,7.63,-37,1
1764800731,2025-12-03 23:25,100.00,977.91,1017.43,328,7.21,7.22,-40,1
1764801031,2025-12-03 23:30,100.00,977.96,1017.48,328,6.55,6.55,-37,1
1764801332,2025-12-03 23:35,100.00,977.90,1017.42,328,7.26,7.27,-38,1
1764801632,2025-12-03 23:40,100.00,977.85,1017.36,328,7.38,7.39,-38,1
1764801932,2025-12-03 23:45,100.00,977.79,1017.30,328,7.34,7.35,-40,1
1764802232,2025-12-03 23:50,100.00,977.78,1017.30,328,6.66,6.66,-37,1
1764802532,2025-12-03 23:55,100.00,977.67,1017.19,328,7.01,7.01,-39,1