1764802832,2025-12-04 00:00,100.00,977.62,1017.14,328,7.22,7.23,-36,1
1764803132,2025-12-04 00:05,100.00,977.57,1017.08,328,6.62,6.62,-36,1
1764803432,2025-12-04 00:10,100.00,977.58,1017.10,328,7.07,7.07,-40,1
1764803732,2025-12-04 00:15,100.00,977.58,1017.10,328,6.66,6.66,-39,1
1764804033,2025-12-04 00:20,100.00,977.59,1017.11,328,7.16,7.17,-34,1
1764804333,2025-12-04 00:25,100.00,977.66,1017.18,328,7.44,7.45,-38,1
1764804633,2025-12-04 00:30,100.00,977.67,1017.18,328,7.08,7.08,-39,1
1764804933,2025-12-04 00:35,100.00,977.71,1017.23,328,6.36,6.36,-35,1
1764805233,2025-12-04 00:40,100.00,977.72,1017.23,328,6.72,6.72,-39,1
1764805533,2025-12-04 00:45,100.00,977.61,1017.13,328,7.30,7.31,-40,1
1764805833,2025-12-04 00:50,100.00,977.64,1017.16,328,7.19,7.20,-39,1
1764806133,2025-12-04 00:55,100.00,977.59,1017.11,328,6.70,6.70,-37,1
1764806433,2025-12-04 01:00,100.00,977.61,1017.13,328,6.24,6.24,-35,1
1764806733,2025-12-04 01:05,100.00,977.56,1017.08,328,6.77,6.77,-35,1
1764807034,2025-12-04 01:10,100.00,977.52,1017.04,328,6.86,6.86,-38,1
1764807334,2025-12-04 01:15,100.00,977.51,1017.03,328,6.93,6.93,-36,1
1764807634,2025-12-04 01:20,100.00,977.52,1017.03,328,7.16,7.17,-38,1
1764807934,2025-12-04 01:25,100.00,977.61,1017.13,328,6.15,6.15,-36,1
1764808234,2025-12-04 01:30,100.00,977.46,1016.98,328,6.97,6.97,-36,1
1764808534,2025-12-04 01:35,100.00,977.63,1017.15,328,6.23,6.23,-40,1
1764808834,2025-12-04 01:40,100.00,977.62,1017.13,328,6.58,6.58,-38,1
1764809134,2025-12-04 01:45,100.00,977.68,1017.20,328,5.63,5.63,-34,1
1764809434,2025-12-04 01:50,100.00,977.68,1017.20,328,5.83,5.83,-39,1
1764809735,2025-12-04 01:55,100.00,977.65,1017.17,328,6.32,6.32,-35,1
1764810035,2025-12-04 02:00,100.00,977.61,1017.13,328,6.12,6.12,-37,1
1764810335,2025-12-04 02:05,100.00,977.66,1017.18,328,5.60,5.60,-38,1
1764810635,2025-12-04 02:10,100.00,977.63,1017.15,328,5.05,5.05,-37,1
1764810935,2025-12-04 02:15,100.00,977.59,1017.10,328,5.09,5.09,-37,1
1764811235,2025-12-04 02:20,100.00,977.62,1017.14,328,5.15,5.15,-39,1
1764811535,2025-12-04 02:25,100.00,977.65,1017.16,328,5.41,5.41,-34,1
1764811835,2025-12-04 02:30,100.00,977.57,1017.08,328,5.44,5.44,-37,1
1764812135,2025-12-04 02:35,100.00,977.52,1017.03,328,6.08,6.08,-40,1
1764812435,2025-12-04 02:40,100.00,977.52,1017.04,328,4.62,4.62,-36,1
1764812735,2025-12-04 02:45,100.00,977.39,1016.91,328,5.21,5.21,-34,1
1764813036,2025-12-04 02:50,100.00,977.35,1016.87,328,6.15,6.15,-40,1
1764813336,2025-12-04 02:55,100.00,977.46,1016.98,328,4.72,4.72,-36,1
1764813636,2025-12-04 03:00,100.00,977.41,1016.93,328,4.75,4.75,-39,1
1764813936,2025-12-04 03:05,100.00,977.41,1016.93,328,5.63,5.63,-36,1
1764814539,2025-12-04 03:15,100.00,977.51,1017.03,328,4.50,4.50,-37,1
1764814839,2025-12-04 03:20,100.00,977.44,1016.96,328,5.52,5.52,-37,1
1764815140,2025-12-04 03:25,100.00,977.38,1016.90,328,4.66,4.66,-37,1
1764815440,2025-12-04 03:30,100.00,977.38,1016.90,328,4.76,4.76,-34,1
1764815740,2025-12-04 03:35,100.00,977.37,1016.89,328,4.81,4.81,-33,1
1764816040,2025-12-04 03:40,100.00,977.34,1016.86,328,5.66,5.66,-36,1
1764816340,2025-12-04 03:45,100.00,977.38,1016.89,328,5.64,5.64,-36,1
1764816640,2025-12-04 03:50,100.00,977.33,1016.85,328,5.40,5.40,-31,1
1764816941,2025-12-04 03:55,100.00,977.38,1016.89,328,4.54,4.54,-34,1
1764817241,2025-12-04 04:00,100.00,977.34,1016.86,328,4.54,4.54,-37,1
1764817541,2025-12-04 04:05,100.00,977.36,1016.87,328,4.75,4.75,-37,1
1764817841,2025-12-04 04:10,100.00,977.32,1016.84,328,4.61,4.61,-36,1
1764818141,2025-12-04 04:15,100.00,977.27,1016.79,328,4.90,4.90,-37,1
1764818441,2025-12-04 04:20,100.00,977.26,1016.78,328,4.25,4.25,-36,1
1764818742,2025-12-04 04:25,100.00,977.25,1016.77,328,4.08,4.08,-35,1
1764819042,2025-12-04 04:30,100.00,977.29,1016.81,328,5.02,5.02,-34,1
1764819342,2025-12-04 04:35,100.00,977.21,1016.73,328,4.29,4.29,-37,1
1764819642,2025-12-04 04:40,100.00,977.15,1016.67,328,4.28,4.28,-37,1
1764819942,2025-12-04 04:45,100.00,977.14,1016.66,328,4.68,4.68,-37,1
1764820242,2025-12-04 04:50,100.00,977.11,1016.63,328,4.33,4.33,-33,1
1764820543,2025-12-04 04:55,100.00,977.09,1016.60,328,4.26,4.26,-35,1
1764820843,2025-12-04 05:00,100.00,977.15,1016.67,328,4.51,4.51,-34,1
1764821143,2025-12-04 05:05,100.00,977.13,1016.65,328,4.59,4.59,-35,1
1764821443,2025-12-04 05:10,100.00,977.13,1016.65,328,4.94,4.94,-35,1
1764821743,2025-12-04 05:15,100.00,977.15,1016.67,328,4.54,4.54,-34,1
1764822043,2025-12-04 05:20,100.00,977.08,1016.60,328,4.58,4.58,-34,1
1764822344,2025-12-04 05:25,100.00,977.12,1016.64,328,3.80,3.80,-37,1
1764822644,2025-12-04 05:30,100.00,977.12,1016.64,328,3.95,3.95,-38,1
1764822944,2025-12-04 05:35,100.00,977.10,1016.62,328,4.62,4.62,-35,1
1764823244,2025-12-04 05:40,100.00,977.13,1016.65,328,5.14,5.14,-35,1
1764823544,2025-12-04 05:45,100.00,977.02,1016.53,328,4.72,4.72,-33,1
1764823845,2025-12-04 05:50,100.00,977.01,1016.52,328,4.66,4.66,-34,1
1764824145,2025-12-04 05:55,100.00,976.96,1016.48,328,4.99,4.99,-38,1
1764824445,2025-12-04 06:00,100.00,976.96,1016.48,328,4.50,4.50,-37,1
1764824745,2025-12-04 06:05,100.00,976.95,1016.47,328,4.53,4.53,-35,1
1764825045,2025-12-04 06:10,100.00,976.91,1016.43,328,4.73,4.73,-36,1
1764825345,2025-12-04 06:15,100.00,976.93,1016.45,328,4.85,4.85,-35,1
1764825646,2025-12-04 06:20,100.00,976.95,1016.47,328,5.09,5.09,-34,1
1764825946,2025-12-04 06:25,100.00,976.97,1016.49,328,5.05,5.05,-36,1
1764826246,2025-12-04 06:30,100.00,976.95,1016.47,328,4.85,4.85,-37,1
1764826546,2025-12-04 06:35,100.00,976.97,1016.49,328,4.51,4.51,-35,1
1764826846,2025-12-04 06:40,100.00,976.96,1016.48,328,4.10,4.10,-37,1
1764827146,2025-12-04 06:45,100.00,976.92,1016.44,328,4.44,4.44,-34,1
1764827447,2025-12-04 06:50,100.00,976.92,1016.44,328,4.74,4.74,-37,1
1764827747,2025-12-04 06:55,100.00,976.93,1016.45,328,4.23,4.23,-37,1
1764828047,2025-12-04 07:00,100.00,976.99,1016.51,328,4.36,4.36,-36,1
1764828347,2025-12-04 07:05,100.00,977.08,1016.60,328,4.55,4.55,-35,1
1764828647,2025-12-04 07:10,100.00,977.11,1016.63,328,4.76,4.76,-37,1
1764828947,2025-12-04 07:15,100.00,977.15,1016.66,328,5.10,5.10,-34,1
1764829248,2025-12-04 07:20,100.00,977.15,1016.67,328,4.63,4.63,-37,1
1764829548,2025-12-04 07:25,100.00,977.19,1016.71,328,4.21,4.21,-35,1
1764829848,2025-12-04 07:30,100.00,977.24,1016.75,328,3.89,3.89,-38,1
1764830148,2025-12-04 07:35,100.00,977.13,1016.65,328,3.76,3.76,-36,1
1764830448,2025-12-04 07:40,100.00,977.16,1016.68,328,4.38,4.38,-38,1
1764830748,2025-12-04 07:45,100.00,977.17,1016.69,328,4.04,4.04,-36,1
1764831049,2025-12-04 07:50,100.00,977.14,1016.66,328,4.24,4.24,-39,1
1764831349,2025-12-04 07:55,100.00,977.17,1016.69,328,4.91,4.91,-36,1
1764831649,2025-12-04 08:00,100.00,977.20,1016.71,328,5.00,5.00,-38,1
1764831949,2025-12-04 08:05,100.00,977.19,1016.71,328,5.02,5.02,-36,1
1764832249,2025-12-04 08:10,100.00,977.18,1016.70,328,4.96,4.96,-35,1
1764832549,2025-12-04 08:15,100.00,977.17,1016.69,328,4.81,4.81,-37,1
1764832850,2025-12-04 08:20,100.00,977.19,1016.71,328,4.89,4.89,-38,1
1764833150,2025-12-04 08:25,100.00,977.22,1016.74,328,4.86,4.86,-37,1
1764833450,2025-12-04 08:30,100.00,977.25,1016.77,328,4.83,4.83,-35,1
1764833750,2025-12-04 08:35,100.00,977.23,1016.75,328,4.81,4.81,-40,1
1764834050,2025-12-04 08:40,100.00,977.28,1016.80,328,4.88,4.88,-40,1
1764834350,2025-12-04 08:45,100.00,977.38,1016.90,328,4.55,4.55,-35,1
1764834651,2025-12-04 08:50,100.00,977.33,1016.84,328,4.79,4.79,-34,1
1764834951,2025-12-04 08:55,100.00,977.27,1016.79,328,4.97,4.97,-37,1
1764835251,2025-12-04 09:00,100.00,977.33,1016.85,328,4.80,4.80,-37,1
1764835551,2025-12-04 09:05,100.00,977.16,1016.68,328,5.18,5.18,-40,1
1764835851,2025-12-04 09:10,100.00,977.16,1016.68,328,5.37,5.37,-37,1
1764836151,2025-12-04 09:15,100.00,977.19,1016.71,328,5.47,5.47,-39,1
1764836452,2025-12-04 09:20,100.00,977.31,1016.82,328,5.03,5.03,-40,1
1764836752,2025-12-04 09:25,100.00,977.25,1016.77,328,5.19,5.19,-37,1
1764837052,2025-12-04 09:30,100.00,977.22,1016.74,328,5.36,5.36,-41,1
1764837352,2025-12-04 09:35,100.00,977.26,1016.78,328,5.00,5.00,-37,1
1764837652,2025-12-04 09:40,100.00,977.24,1016.76,328,5.17,5.17,-41,1
1764837952,2025-12-04 09:45,100.00,977.20,1016.72,328,4.68,4.68,-39,1
1764838253,2025-12-04 09:50,100.00,977.35,1016.87,328,5.73,5.73,-40,1
1764838553,2025-12-04 09:55,100.00,977.27,1016.79,328,5.56,5.56,-39,1
1764838853,2025-12-04 10:00,100.00,977.27,1016.79,328,5.75,5.75,-38,1
1764839153,2025-12-04 10:05,100.00,977.26,1016.78,328,6.02,6.02,-39,1
1764839453,2025-12-04 10:10,100.00,977.28,1016.80,328,5.61,5.61,-35,1
1764839754,2025-12-04 10:15,100.00,977.27,1016.79,328,5.84,5.84,-37,1
1764840054,2025-12-04 10:20,100.00,977.19,1016.70,328,5.90,5.90,-38,1
1764840354,2025-12-04 10:25,100.00,977.10,1016.62,328,5.70,5.70,-40,1
1764840654,2025-12-04 10:30,100.00,977.01,1016.53,328,5.68,5.68,-39,1
1764840954,2025-12-04 10:35,100.00,977.02,1016.54,328,5.54,5.54,-40,1
1764841254,2025-12-04 10:40,100.00,976.93,1016.45,328,6.59,6.59,-34,1
1764841555,2025-12-04 10:45,100.00,976.89,1016.41,328,6.33,6.33,-34,1
1764841855,2025-12-04 10:50,100.00,976.97,1016.49,328,6.60,6.60,-38,1
1764842155,2025-12-04 10:55,100.00,976.85,1016.37,328,6.26,6.26,-39,1
1764842455,2025-12-04 11:00,100.00,976.77,1016.29,328,5.99,5.99,-39,1
1764842755,2025-12-04 11:05,100.00,976.71,1016.23,328,6.06,6.06,-38,1
1764843056,2025-12-04 11:10,100.00,976.78,1016.30,328,5.90,5.90,-42,1
1764843356,2025-12-04 11:15,100.00,976.75,1016.27,328,6.05,6.05,-39,1
1764843656,2025-12-04 11:20,100.00,976.69,1016.21,328,6.35,6.35,-41,1
1764843956,2025-12-04 11:25,100.00,976.70,1016.21,328,6.86,6.86,-37,1
1764844256,2025-12-04 11:30,100.00,976.52,1016.04,328,6.60,6.60,-40,1
1764844556,2025-12-04 11:35,100.00,976.38,1015.90,328,7.08,7.08,-40,1
1764844857,2025-12-04 11:40,100.00,976.34,1015.86,328,8.20,8.21,-35,1
1764845157,2025-12-04 11:45,100.00,976.24,1015.76,328,8.64,8.65,-39,1
1764845457,2025-12-04 11:50,100.00,976.21,1015.72,328,8.63,8.64,-38,1
1764845757,2025-12-04 11:55,100.00,976.11,1015.63,328,7.68,7.69,-37,1
1764846057,2025-12-04 12:00,100.00,976.08,1015.60,328,8.38,8.39,-38,1
1764846357,2025-12-04 12:05,100.00,975.99,1015.51,328,8.27,8.28,-40,1
1764846658,2025-12-04 12:10,100.00,976.01,1015.53,328,7.89,7.90,-40,1
1764846958,2025-12-04 12:15,100.00,975.87,1015.39,328,8.14,8.15,-40,1
1764847258,2025-12-04 12:20,100.00,975.91,1015.43,328,7.69,7.70,-34,1
1764847558,2025-12-04 12:25,100.00,975.83,1015.35,328,8.56,8.57,-38,1
1764847858,2025-12-04 12:30,100.00,975.79,1015.31,328,8.24,8.25,-40,1
1764848158,2025-12-04 12:35,100.00,975.78,1015.30,328,8.06,8.07,-39,1
1764848459,2025-12-04 12:40,100.00,975.76,1015.28,328,8.64,8.65,-39,1
1764848759,2025-12-04 12:45,100.00,975.72,1015.23,328,8.10,8.11,-37,1
1764849059,2025-12-04 12:50,100.00,975.69,1015.21,328,8.09,8.10,-37,1
1764849359,2025-12-04 12:55,100.00,975.71,1015.23,328,8.30,8.31,-37,1
1764849659,2025-12-04 13:00,100.00,975.72,1015.24,328,8.72,8.73,-35,1
1764849960,2025-12-04 13:06,100.00,975.68,1015.19,328,8.12,8.13,-34,1
1764850260,2025-12-04 13:11,100.00,975.72,1015.24,328,8.24,8.25,-35,1
1764850560,2025-12-04 13:16,100.00,975.63,1015.15,328,7.35,7.36,-35,1
1764850860,2025-12-04 13:21,100.00,975.67,1015.18,328,8.03,8.04,-39,1
1764851160,2025-12-04 13:26,100.00,975.57,1015.09,328,8.13,8.14,-39,1
1764851460,2025-12-04 13:31,100.00,975.63,1015.15,328,8.06,8.07,-40,1
1764851761,2025-12-04 13:36,100.00,975.54,1015.06,328,8.26,8.27,-33,1
1764852061,2025-12-04 13:41,100.00,975.53,1015.05,328,8.27,8.28,-38,1
1764852361,2025-12-04 13:46,100.00,975.46,1014.98,328,8.11,8.12,-35,1
1764852661,2025-12-04 13:51,100.00,975.49,1015.01,328,8.19,8.20,-38,1
1764852961,2025-12-04 13:56,100.00,975.31,1014.83,328,8.68,8.69,-40,1
1764853262,2025-12-04 14:01,100.00,975.37,1014.89,328,8.97,8.98,-33,1
1764853562,2025-12-04 14:06,100.00,975.32,1014.84,328,9.27,9.28,-40,1
1764853862,2025-12-04 14:11,100.00,975.29,1014.81,328,9.88,9.89,-39,1
1764854162,2025-12-04 14:16,100.00,975.29,1014.80,328,10.32,10.33,-37,1
1764854462,2025-12-04 14:21,100.00,975.26,1014.78,328,10.52,10.53,-37,1
1764854762,2025-12-04 14:26,100.00,975.22,1014.74,328,9.63,9.64,-35,1
1764855063,2025-12-04 14:31,100.00,975.29,1014.81,328,8.97,8.98,-40,1
1764855363,2025-12-04 14:36,100.00,975.27,1014.79,328,9.11,9.12,-37,1
1764855663,2025-12-04 14:41,100.00,975.31,1014.83,328,8.20,8.21,-37,1
1764855963,2025-12-04 14:46,100.00,975.33,1014.85,328,8.41,8.42,-38,1
1764856263,2025-12-04 14:51,100.00,975.31,1014.82,328,8.17,8.18,-39,1
1764856563,2025-12-04 14:56,100.00,975.24,1014.76,328,8.53,8.54,-35,1
1764856864,2025-12-04 15:01,100.00,975.29,1014.81,328,8.35,8.36,-37,1
1764857164,2025-12-04 15:06,100.00,975.36,1014.88,328,8.32,8.33,-34,1
1764857464,2025-12-04 15:11,100.00,975.39,1014.90,328,8.26,8.27,-38,1
1764857764,2025-12-04 15:16,100.00,975.26,1014.78,328,8.51,8.52,-32,1
1764858064,2025-12-04 15:21,100.00,975.22,1014.74,328,7.82,7.83,-36,1
1764858364,2025-12-04 15:26,100.00,975.19,1014.71,328,8.06,8.07,-39,1
1764858665,2025-12-04 15:31,100.00,975.21,1014.73,328,8.08,8.09,-39,1
1764858965,2025-12-04 15:36,100.00,975.21,1014.73,328,7.98,7.99,-38,1
1764859265,2025-12-04 15:41,100.00,975.19,1014.70,328,7.84,7.85,-36,1
1764859565,2025-12-04 15:46,100.00,975.14,1014.66,328,7.78,7.79,-35,1
1764859865,2025-12-04 15:51,100.00,975.09,1014.61,328,6.77,6.77,-34,1
1764860166,2025-12-04 15:56,100.00,975.13,1014.65,328,7.09,7.09,-37,1
1764860466,2025-12-04 16:01,100.00,975.15,1014.67,328,7.20,7.21,-36,1
1764860766,2025-12-04 16:06,100.00,975.10,1014.61,328,7.35,7.36,-38,1
1764861066,2025-12-04 16:11,100.00,975.17,1014.69,328,7.27,7.28,-38,1
1764861366,2025-12-04 16:16,100.00,975.09,1014.61,328,6.64,6.64,-37,1
1764861666,2025-12-04 16:21,100.00,975.10,1014.62,328,7.05,7.05,-37,1
1764861967,2025-12-04 16:26,100.00,975.14,1014.66,328,6.97,6.97,-38,1
1764862570,2025-12-04 16:36,100.00,975.26,1014.78,328,6.59,6.59,-35,1
1764862870,2025-12-04 16:41,100.00,975.17,1014.69,328,7.05,7.05,-37,1
1764863170,2025-12-04 16:46,100.00,975.17,1014.69,328,7.14,7.15,-35,1
1764863470,2025-12-04 16:51,100.00,975.18,1014.70,328,7.10,7.10,-38,1
1764863771,2025-12-04 16:56,100.00,975.14,1014.66,328,7.07,7.07,-37,1
1764864071,2025-12-04 17:01,100.00,975.10,1014.62,328,6.88,6.88,-36,1
1764864371,2025-12-04 17:06,100.00,975.08,1014.60,328,6.95,6.95,-37,1
1764864671,2025-12-04 17:11,100.00,975.05,1014.57,328,6.89,6.89,-38,1
1764864971,2025-12-04 17:16,100.00,975.02,1014.54,328,6.83,6.83,-36,1
1764865271,2025-12-04 17:21,100.00,974.97,1014.49,328,6.85,6.85,-38,1
1764865572,2025-12-04 17:26,100.00,974.99,1014.51,328,6.78,6.78,-38,1
1764865872,2025-12-04 17:31,100.00,975.01,1014.53,328,6.83,6.83,-37,1
1764866172,2025-12-04 17:36,100.00,975.05,1014.56,328,6.61,6.61,-38,1
1764866472,2025-12-04 17:41,100.00,975.07,1014.59,328,6.17,6.17,-38,1
1764866772,2025-12-04 17:46,100.00,975.02,1014.54,328,6.82,6.82,-38,1
1764867072,2025-12-04 17:51,100.00,975.04,1014.56,328,6.78,6.78,-36,1
1764867373,2025-12-04 17:56,100.00,975.08,1014.59,328,6.64,6.64,-39,1
1764867673,2025-12-04 18:01,100.00,975.13,1014.65,328,6.40,6.40,-39,1
1764867973,2025-12-04 18:06,100.00,975.07,1014.59,328,6.17,6.17,-37,1
1764868273,2025-12-04 18:11,100.00,974.99,1014.51,328,6.27,6.27,-37,1
1764868573,2025-12-04 18:16,100.00,975.00,1014.52,328,6.21,6.21,-39,1
1764868873,2025-12-04 18:21,100.00,975.04,1014.56,328,6.03,6.03,-40,1
1764869174,2025-12-04 18:26,100.00,975.06,1014.57,328,5.78,5.78,-40,1
1764869474,2025-12-04 18:31,100.00,975.13,1014.65,328,5.56,5.56,-36,1
1764869774,2025-12-04 18:36,100.00,975.16,1014.67,328,5.67,5.67,-38,1
1764870074,2025-12-04 18:41,100.00,975.15,1014.67,328,5.79,5.79,-38,1
1764870374,2025-12-04 18:46,100.00,975.11,1014.63,328,5.75,5.75,-35,1
1764870675,2025-12-04 18:51,100.00,975.02,1014.53,328,5.77,5.77,-34,1
1764870975,2025-12-04 18:56,100.00,975.07,1014.58,328,5.60,5.60,-38,1
1764871275,2025-12-04 19:01,100.00,974.98,1014.50,328,5.75,5.75,-38,1
1764871575,2025-12-04 19:06,100.00,975.02,1014.54,328,5.85,5.85,-38,1
1764871875,2025-12-04 19:11,100.00,974.95,1014.47,328,5.62,5.62,-35,1
1764872175,2025-12-04 19:16,100.00,974.93,1014.45,328,5.27,5.27,-34,1
1764872476,2025-12-04 19:21,100.00,974.93,1014.44,328,5.28,5.28,-38,1
1764872776,2025-12-04 19:26,100.00,974.94,1014.46,328,5.56,5.56,-39,1
1764873076,2025-12-04 19:31,100.00,975.00,1014.52,328,5.80,5.80,-39,1
1764873376,2025-12-04 19:36,100.00,975.03,1014.54,328,5.65,5.65,-35,1
1764873676,2025-12-04 19:41,100.00,975.10,1014.62,328,5.83,5.83,-33,1
1764873976,2025-12-04 19:46,100.00,975.15,1014.67,328,5.74,5.74,-39,1
1764874277,2025-12-04 19:51,100.00,975.12,1014.64,328,5.71,5.71,-39,1
1764874577,2025-12-04 19:56,100.00,975.09,1014.61,328,5.60,5.60,-35,1
1764874877,2025-12-04 20:01,100.00,975.14,1014.66,328,5.40,5.40,-38,1
1764875177,2025-12-04 20:06,100.00,975.10,1014.62,328,5.60,5.60,-40,1
1764875477,2025-12-04 20:11,100.00,975.02,1014.54,328,5.26,5.26,-36,1
1764875777,2025-12-04 20:16,100.00,974.95,1014.47,328,5.53,5.53,-38,1
1764876078,2025-12-04 20:21,100.00,974.83,1014.35,328,5.40,5.40,-34,1
1764876378,2025-12-04 20:26,100.00,974.73,1014.24,328,5.45,5.45,-39,1
1764876678,2025-12-04 20:31,100.00,974.64,1014.15,328,5.52,5.52,-40,1
1764876978,2025-12-04 20:36,100.00,974.58,1014.10,328,5.31,5.31,-34,1
1764877278,2025-12-04 20:41,100.00,974.49,1014.00,328,5.14,5.14,-36,1
1764877578,2025-12-04 20:46,100.00,974.48,1014.00,328,4.68,4.68,-36,1
1764877879,2025-12-04 20:51,100.00,974.52,1014.04,328,4.11,4.11,-36,1
1764878179,2025-12-04 20:56,100.00,974.47,1013.98,328,4.14,4.14,-38,1
1764878479,2025-12-04 21:01,100.00,974.35,1013.87,328,3.97,3.97,-37,1
1764878779,2025-12-04 21:06,100.00,974.22,1013.74,328,5.29,5.29,-33,1
1764879079,2025-12-04 21:11,100.00,974.37,1013.89,328,3.85,3.85,-36,1
1764879380,2025-12-04 21:16,100.00,974.26,1013.78,328,4.60,4.60,-37,1
1764879680,2025-12-04 21:21,100.00,974.02,1013.53,328,5.68,5.68,-38,1
1764879980,2025-12-04 21:26,100.00,973.97,1013.49,328,5.79,5.79,-38,1
1764880280,2025-12-04 21:31,100.00,974.18,1013.70,328,5.09,5.09,-35,1
1764880580,2025-12-04 21:36,100.00,974.24,1013.75,328,4.57,4.57,-36,1
1764880880,2025-12-04 21:41,100.00,974.21,1013.73,328,5.37,5.37,-35,1
1764881181,2025-12-04 21:46,100.00,974.25,1013.77,328,4.88,4.88,-36,1
1764881481,2025-12-04 21:51,100.00,974.18,1013.70,328,5.72,5.72,-36,1
1764881781,2025-12-04 21:56,100.00,974.23,1013.75,328,4.59,4.59,-39,1
1764882081,2025-12-04 22:01,100.00,974.24,1013.75,328,4.39,4.39,-37,1
1764882381,2025-12-04 22:06,100.00,974.14,1013.66,328,5.10,5.10,-36,1
1764882681,2025-12-04 22:11,100.00,974.11,1013.63,328,4.96,4.96,-34,1
1764882982,2025-12-04 22:16,100.00,974.12,1013.64,328,5.00,5.00,-37,1
1764883282,2025-12-04 22:21,100.00,974.04,1013.56,328,4.85,4.85,-39,1
1764883582,2025-12-04 22:26,100.00,973.89,1013.40,328,5.30,5.30,-38,1
1764883882,2025-12-04 22:31,100.00,973.72,1013.23,328,5.99,5.99,-35,1
1764884182,2025-12-04 22:36,100.00,973.84,1013.36,328,5.09,5.09,-37,1
1764884482,2025-12-04 22:41,100.00,973.87,1013.38,328,6.05,6.05,-35,1
1764884783,2025-12-04 22:46,100.00,974.12,1013.63,328,4.66,4.66,-36,1
1764885083,2025-12-04 22:51,100.00,973.98,1013.50,328,5.31,5.31,-36,1
1764885383,2025-12-04 22:56,100.00,974.02,1013.54,328,5.58,5.58,-36,1
1764885683,2025-12-04 23:01,100.00,973.96,1013.48,328,4.99,4.99,-34,1
1764885983,2025-12-04 23:06,100.00,973.78,1013.30,328,6.16,6.16,-40,1
1764886284,2025-12-04 23:11,100.00,973.67,1013.19,328,5.77,5.77,-38,1
1764886584,2025-12-04 23:16,100.00,973.60,1013.12,328,5.83,5.83,-36,1
1764886884,2025-12-04 23:21,100.00,973.56,1013.08,328,5.46,5.46,-39,1
1764887184,2025-12-04 23:26,100.00,973.50,1013.02,328,5.94,5.94,-38,1
1764887484,2025-12-04 23:31,100.00,973.39,1012.91,328,5.79,5.79,-36,1
1764887784,2025-12-04 23:36,100.00,973.25,1012.77,328,6.50,6.50,-36,1
1764888085,2025-12-04 23:41,100.00,973.36,1012.88,328,5.59,5.59,-36,1
1764888385,2025-12-04 23:46,100.00,973.30,1012.82,328,5.92,5.92,-38,1
1764888685,2025-12-04 23:51,100.00,973.35,1012.87,328,5.54,5.54,-36,1
1764888985,2025-12-04 23:56,100.00,973.31,1012.83,328,5.86,5.86,-38,1