1764889285,2025-12-05 00:01,100.00,973.28,1012.80,328,6.25,6.25,-37,1
1764889585,2025-12-05 00:06,100.00,973.23,1012.75,328,6.06,6.06,-36,1
1764889886,2025-12-05 00:11,100.00,973.16,1012.68,328,6.32,6.32,-38,1
1764890186,2025-12-05 00:16,100.00,973.13,1012.65,328,6.65,6.65,-36,1
1764890486,2025-12-05 00:21,100.00,973.02,1012.54,328,6.88,6.88,-35,1
1764890786,2025-12-05 00:26,100.00,973.06,1012.58,328,6.92,6.92,-38,1
1764891086,2025-12-05 00:31,100.00,973.00,1012.52,328,7.10,7.10,-40,1
1764891387,2025-12-05 00:36,100.00,972.99,1012.51,328,6.83,6.83,-36,1
1764891687,2025-12-05 00:41,100.00,973.01,1012.53,328,6.76,6.76,-38,1
1764891987,2025-12-05 00:46,100.00,973.04,1012.56,328,7.04,7.04,-38,1
1764892287,2025-12-05 00:51,100.00,973.09,1012.60,328,7.23,7.24,-39,1
1764892587,2025-12-05 00:56,100.00,973.21,1012.73,328,6.25,6.25,-37,1
1764892887,2025-12-05 01:01,100.00,973.08,1012.60,328,7.37,7.38,-34,1
1764893188,2025-12-05 01:06,100.00,973.11,1012.63,328,7.20,7.21,-38,1
1764893488,2025-12-05 01:11,100.00,973.11,1012.63,328,7.67,7.68,-35,1
1764893788,2025-12-05 01:16,100.00,973.00,1012.51,328,7.80,7.81,-37,1
1764894088,2025-12-05 01:21,100.00,972.92,1012.43,328,7.58,7.59,-36,1
1764894388,2025-12-05 01:26,100.00,972.95,1012.47,328,7.83,7.84,-38,1
1764894688,2025-12-05 01:31,100.00,972.98,1012.50,328,7.61,7.62,-35,1
1764894989,2025-12-05 01:36,100.00,973.03,1012.55,328,7.47,7.48,-34,1
1764895289,2025-12-05 01:41,100.00,973.05,1012.57,328,7.88,7.89,-37,1
1764895589,2025-12-05 01:46,100.00,973.16,1012.68,328,7.48,7.49,-35,1
1764895889,2025-12-05 01:51,100.00,973.20,1012.71,328,7.44,7.45,-34,1
1764896189,2025-12-05 01:56,100.00,973.14,1012.66,328,6.83,6.83,-35,1
1764896490,2025-12-05 02:01,100.00,973.03,1012.55,328,7.22,7.23,-35,1
1764896790,2025-12-05 02:06,100.00,972.99,1012.51,328,7.09,7.09,-36,1
1764897090,2025-12-05 02:11,100.00,972.96,1012.48,328,7.30,7.31,-39,1
1764897390,2025-12-05 02:16,100.00,972.92,1012.44,328,7.90,7.91,-35,1
1764897690,2025-12-05 02:21,100.00,972.81,1012.33,328,7.42,7.43,-35,1
1764897990,2025-12-05 02:26,100.00,972.89,1012.41,328,7.63,7.64,-36,1
1764898291,2025-12-05 02:31,100.00,972.87,1012.39,328,8.01,8.02,-38,1
1764898591,2025-12-05 02:36,100.00,972.88,1012.40,328,7.77,7.78,-36,1
1764898891,2025-12-05 02:41,100.00,972.86,1012.38,328,7.20,7.21,-36,1
1764899191,2025-12-05 02:46,100.00,972.81,1012.32,328,7.40,7.41,-35,1
1764899491,2025-12-05 02:51,100.00,972.78,1012.30,328,7.91,7.92,-40,1
1764899791,2025-12-05 02:56,100.00,972.77,1012.29,328,6.42,6.42,-37,1
1764900091,2025-12-05 03:01,100.00,972.79,1012.30,328,7.02,7.02,-38,1
1764900391,2025-12-05 03:06,100.00,972.70,1012.22,328,7.09,7.09,-39,1
1764900692,2025-12-05 03:11,100.00,972.73,1012.25,328,6.74,6.74,-38,1
1764900992,2025-12-05 03:16,100.00,972.65,1012.17,328,7.33,7.34,-39,1
1764901292,2025-12-05 03:21,100.00,972.71,1012.22,328,7.75,7.76,-36,1
1764901592,2025-12-05 03:26,100.00,972.63,1012.15,328,7.80,7.81,-35,1
1764901892,2025-12-05 03:31,100.00,972.64,1012.16,328,7.05,7.05,-39,1
1764902192,2025-12-05 03:36,100.00,972.56,1012.07,328,7.35,7.36,-34,1
1764902492,2025-12-05 03:41,100.00,972.48,1012.00,328,6.82,6.82,-40,1
1764902792,2025-12-05 03:46,100.00,972.53,1012.05,328,7.35,7.36,-35,1
1764903092,2025-12-05 03:51,100.00,972.62,1012.14,328,7.42,7.43,-39,1
1764903392,2025-12-05 03:56,100.00,972.52,1012.04,328,7.03,7.03,-40,1
1764903693,2025-12-05 04:01,100.00,972.61,1012.13,328,7.70,7.71,-35,1
1764903993,2025-12-05 04:06,100.00,972.62,1012.14,328,7.69,7.70,-37,1
1764904293,2025-12-05 04:11,100.00,972.62,1012.14,328,7.27,7.28,-33,1
1764904593,2025-12-05 04:16,100.00,972.45,1011.97,328,7.45,7.46,-38,1
1764904893,2025-12-05 04:21,100.00,972.49,1012.01,328,7.54,7.55,-40,1
1764905193,2025-12-05 04:26,100.00,972.40,1011.92,328,7.63,7.64,-35,1
1764905493,2025-12-05 04:31,100.00,972.30,1011.82,328,8.03,8.04,-37,1
1764905793,2025-12-05 04:36,100.00,972.29,1011.81,328,8.10,8.11,-34,1
1764906093,2025-12-05 04:41,100.00,972.26,1011.78,328,7.97,7.98,-39,1
1764906393,2025-12-05 04:46,100.00,972.40,1011.92,328,7.96,7.97,-35,1
1764906694,2025-12-05 04:51,100.00,972.21,1011.72,328,7.85,7.86,-38,1
1764906994,2025-12-05 04:56,100.00,972.27,1011.79,328,7.41,7.42,-41,1
1764907294,2025-12-05 05:01,100.00,972.48,1012.00,328,7.89,7.90,-41,1
1764907594,2025-12-05 05:06,100.00,972.38,1011.89,328,7.81,7.82,-36,1
1764907894,2025-12-05 05:11,100.00,972.45,1011.96,328,8.03,8.04,-36,1
1764908194,2025-12-05 05:16,100.00,972.51,1012.03,328,7.98,7.99,-35,1
1764908494,2025-12-05 05:21,100.00,972.50,1012.02,328,8.48,8.49,-39,1
1764908794,2025-12-05 05:26,100.00,972.58,1012.10,328,8.24,8.25,-35,1
1764909094,2025-12-05 05:31,100.00,972.56,1012.08,328,8.39,8.40,-38,1
1764909395,2025-12-05 05:36,100.00,972.64,1012.16,328,8.19,8.20,-40,1
1764909695,2025-12-05 05:41,100.00,972.65,1012.16,328,7.49,7.50,-33,1
1764909995,2025-12-05 05:46,100.00,972.76,1012.28,328,7.89,7.90,-37,1
1764910295,2025-12-05 05:51,100.00,972.79,1012.31,328,8.01,8.02,-40,1
1764910595,2025-12-05 05:56,100.00,972.78,1012.29,328,7.84,7.85,-38,1
1764910895,2025-12-05 06:01,100.00,972.64,1012.16,328,8.30,8.31,-39,1
1764911195,2025-12-05 06:06,100.00,972.63,1012.15,328,8.16,8.17,-38,1
1764911495,2025-12-05 06:11,100.00,972.58,1012.09,328,7.94,7.95,-41,1
1764911795,2025-12-05 06:16,100.00,972.61,1012.13,328,7.97,7.98,-39,1
1764912095,2025-12-05 06:21,100.00,972.55,1012.07,328,8.81,8.82,-39,1
1764912396,2025-12-05 06:26,100.00,972.65,1012.17,328,8.57,8.58,-39,1
1764912696,2025-12-05 06:31,100.00,972.62,1012.13,328,8.59,8.60,-38,1
1764912996,2025-12-05 06:36,100.00,972.58,1012.10,328,8.85,8.86,-38,1
1764913296,2025-12-05 06:41,100.00,972.67,1012.19,328,8.47,8.48,-41,1
1764913596,2025-12-05 06:46,100.00,972.66,1012.17,328,8.42,8.43,-41,1
1764913896,2025-12-05 06:51,100.00,972.58,1012.10,328,8.98,8.99,-39,1
1764914196,2025-12-05 06:56,100.00,972.61,1012.13,328,8.30,8.31,-34,1
1764914496,2025-12-05 07:01,100.00,972.62,1012.14,328,8.49,8.50,-40,1
1764914796,2025-12-05 07:06,100.00,972.58,1012.10,328,8.48,8.49,-34,1
1764915097,2025-12-05 07:11,100.00,972.63,1012.15,328,8.77,8.78,-40,1
1764915397,2025-12-05 07:16,100.00,972.64,1012.16,328,8.93,8.94,-38,1
1764915697,2025-12-05 07:21,100.00,972.58,1012.10,328,8.71,8.72,-37,1
1764915997,2025-12-05 07:26,100.00,972.34,1011.86,328,8.79,8.80,-39,1
1764916297,2025-12-05 07:31,100.00,972.52,1012.04,328,8.84,8.85,-40,1
1764916597,2025-12-05 07:36,100.00,972.81,1012.33,328,8.85,8.86,-37,1
1764916897,2025-12-05 07:41,100.00,973.08,1012.60,328,8.55,8.56,-38,1
1764917197,2025-12-05 07:46,100.00,973.11,1012.63,328,8.70,8.71,-40,1
1764917497,2025-12-05 07:51,100.00,973.14,1012.66,328,8.87,8.88,-37,1
1764917798,2025-12-05 07:56,100.00,973.08,1012.60,328,9.27,9.28,-39,1
1764918098,2025-12-05 08:01,100.00,973.20,1012.72,328,9.46,9.47,-40,1
1764918398,2025-12-05 08:06,100.00,973.22,1012.74,328,8.87,8.88,-38,1
1764918698,2025-12-05 08:11,100.00,973.13,1012.65,328,9.30,9.31,-38,1
1764918998,2025-12-05 08:16,100.00,972.96,1012.48,328,9.29,9.30,-37,1
1764919298,2025-12-05 08:21,100.00,972.95,1012.47,328,9.37,9.38,-40,1
1764919598,2025-12-05 08:26,100.00,972.97,1012.48,328,9.50,9.51,-38,1
1764919898,2025-12-05 08:31,100.00,972.95,1012.47,328,9.50,9.51,-42,1
1764920198,2025-12-05 08:36,100.00,972.91,1012.43,328,9.86,9.87,-42,1
1764920499,2025-12-05 08:41,100.00,972.96,1012.48,328,9.05,9.06,-41,1
1764920799,2025-12-05 08:46,100.00,973.04,1012.56,328,9.87,9.88,-39,1
1764921099,2025-12-05 08:51,100.00,973.07,1012.59,328,9.55,9.56,-40,1
1764921399,2025-12-05 08:56,100.00,972.96,1012.48,328,9.70,9.71,-34,1
1764921699,2025-12-05 09:01,100.00,973.02,1012.54,328,9.57,9.58,-39,1
1764921999,2025-12-05 09:06,100.00,973.15,1012.66,328,9.90,9.91,-38,1
1764922299,2025-12-05 09:11,100.00,973.20,1012.72,328,9.34,9.35,-39,1
1764922599,2025-12-05 09:16,100.00,973.10,1012.62,328,9.32,9.33,-40,1
1764922899,2025-12-05 09:21,100.00,973.16,1012.67,328,9.44,9.45,-41,1
1764923200,2025-12-05 09:26,100.00,973.13,1012.65,328,9.16,9.17,-39,1
1764923500,2025-12-05 09:31,100.00,973.25,1012.77,328,9.70,9.71,-38,1
1764923800,2025-12-05 09:36,100.00,973.30,1012.81,328,9.72,9.73,-38,1
1764924100,2025-12-05 09:41,100.00,973.37,1012.88,328,9.59,9.60,-37,1
1764924400,2025-12-05 09:46,100.00,973.42,1012.94,328,9.16,9.17,-39,1
1764924700,2025-12-05 09:51,100.00,973.43,1012.95,328,9.75,9.76,-34,1
1764925000,2025-12-05 09:56,100.00,973.46,1012.98,328,9.69,9.70,-37,1
1764925300,2025-12-05 10:01,100.00,973.48,1013.00,328,10.11,10.12,-36,1
1764925600,2025-12-05 10:06,100.00,973.49,1013.00,328,10.06,10.07,-38,1
1764925901,2025-12-05 10:11,100.00,973.54,1013.06,328,10.04,10.05,-40,1
1764926201,2025-12-05 10:16,100.00,973.59,1013.11,328,9.85,9.86,-39,1
1764926501,2025-12-05 10:21,100.00,973.66,1013.18,328,10.28,10.29,-42,1
1764926801,2025-12-05 10:26,100.00,973.64,1013.16,328,10.35,10.36,-38,1
1764927101,2025-12-05 10:31,100.00,973.57,1013.09,328,9.85,9.86,-40,1
1764927401,2025-12-05 10:36,100.00,973.66,1013.18,328,9.14,9.15,-40,1
1764927701,2025-12-05 10:41,100.00,973.77,1013.29,328,10.20,10.21,-40,1
1764928001,2025-12-05 10:46,100.00,973.80,1013.32,328,10.35,10.36,-40,1
1764928301,2025-12-05 10:51,100.00,973.73,1013.25,328,9.88,9.89,-39,1
1764928602,2025-12-05 10:56,100.00,973.73,1013.25,328,10.48,10.49,-40,1
1764928902,2025-12-05 11:01,100.00,973.69,1013.21,328,10.86,10.87,-43,1
1764929202,2025-12-05 11:06,100.00,973.73,1013.25,328,11.10,11.11,-42,1
1764929502,2025-12-05 11:11,100.00,973.71,1013.23,328,11.22,11.23,-41,1
1764929802,2025-12-05 11:16,100.00,973.74,1013.26,328,10.93,10.94,-39,1
1764930102,2025-12-05 11:21,100.00,973.69,1013.21,328,11.07,11.08,-41,1
1764930402,2025-12-05 11:26,100.00,973.67,1013.19,328,11.22,11.23,-37,1
1764930702,2025-12-05 11:31,100.00,973.62,1013.14,328,11.04,11.05,-40,1
1764931002,2025-12-05 11:36,100.00,973.64,1013.15,328,11.76,11.77,-41,1
1764931302,2025-12-05 11:41,100.00,973.56,1013.07,328,11.13,11.14,-41,1
1764931603,2025-12-05 11:46,100.00,973.51,1013.02,328,11.61,11.62,-37,1
1764931903,2025-12-05 11:51,100.00,973.51,1013.02,328,11.82,11.83,-40,1
1764932203,2025-12-05 11:56,100.00,973.35,1012.87,328,10.97,10.98,-41,1
1764932503,2025-12-05 12:01,100.00,973.25,1012.77,328,10.63,10.64,-37,1
1764932803,2025-12-05 12:06,100.00,973.41,1012.93,328,10.82,10.83,-36,1
1764933103,2025-12-05 12:11,100.00,973.31,1012.83,328,11.86,11.87,-36,1
1764933404,2025-12-05 12:16,100.00,973.37,1012.89,328,11.14,11.15,-38,1
1764933704,2025-12-05 12:21,100.00,973.27,1012.79,328,11.96,11.97,-37,1
1764934004,2025-12-05 12:26,100.00,973.31,1012.82,328,11.98,11.99,-41,1
1764934304,2025-12-05 12:31,100.00,973.31,1012.83,328,12.11,12.12,-34,1
1764934604,2025-12-05 12:36,100.00,973.38,1012.89,328,12.43,12.44,-38,1
1764934904,2025-12-05 12:41,100.00,973.25,1012.77,328,12.51,12.52,-38,1
1764935205,2025-12-05 12:46,100.00,973.32,1012.84,328,12.12,12.13,-44,1
1764935505,2025-12-05 12:51,100.00,973.18,1012.69,328,11.77,11.78,-37,1
1764935805,2025-12-05 12:56,100.00,973.14,1012.65,328,12.47,12.48,-38,1
1764936105,2025-12-05 13:01,100.00,973.30,1012.82,328,12.05,12.06,-38,1
1764936405,2025-12-05 13:06,100.00,973.35,1012.87,328,12.05,12.06,-37,1
1764936705,2025-12-05 13:11,100.00,973.34,1012.86,328,12.21,12.22,-39,1
1764937006,2025-12-05 13:16,100.00,973.39,1012.91,328,11.82,11.83,-38,1
1764937306,2025-12-05 13:21,100.00,973.37,1012.89,328,11.91,11.92,-36,1
1764937606,2025-12-05 13:26,100.00,973.53,1013.05,328,11.02,11.03,-36,1
1764937906,2025-12-05 13:31,100.00,973.48,1012.99,328,11.68,11.69,-38,1
1764938206,2025-12-05 13:36,100.00,973.51,1013.03,328,12.00,12.01,-37,1
1764938506,2025-12-05 13:41,100.00,973.67,1013.19,328,12.02,12.03,-37,1
1764938807,2025-12-05 13:46,100.00,973.79,1013.31,328,11.77,11.78,-36,1
1764939107,2025-12-05 13:51,100.00,973.67,1013.19,328,12.02,12.03,-39,1
1764939407,2025-12-05 13:56,100.00,973.73,1013.25,328,11.99,12.00,-37,1
1764939707,2025-12-05 14:01,100.00,973.69,1013.21,328,12.00,12.01,-37,1
1764940007,2025-12-05 14:06,100.00,973.70,1013.22,328,11.81,11.82,-37,1
1764940308,2025-12-05 14:11,100.00,973.80,1013.31,328,11.95,11.96,-39,1
1764940608,2025-12-05 14:16,100.00,973.88,1013.40,328,11.44,11.45,-36,1
1764940908,2025-12-05 14:21,100.00,973.95,1013.47,328,11.38,11.39,-39,1
1764941208,2025-12-05 14:26,100.00,973.94,1013.46,328,11.62,11.63,-40,1
1764941508,2025-12-05 14:31,100.00,973.87,1013.39,328,11.44,11.45,-38,1
1764941808,2025-12-05 14:36,100.00,973.96,1013.48,328,10.52,10.53,-37,1
1764942109,2025-12-05 14:41,100.00,974.00,1013.52,328,11.13,11.14,-36,1
1764942409,2025-12-05 14:46,100.00,974.11,1013.63,328,11.23,11.24,-38,1
1764942709,2025-12-05 14:51,100.00,974.27,1013.79,328,9.96,9.97,-41,1
1764943009,2025-12-05 14:56,100.00,974.25,1013.77,328,10.01,10.02,-36,1
1764943309,2025-12-05 15:01,100.00,974.26,1013.77,328,10.71,10.72,-36,1
1764943609,2025-12-05 15:06,100.00,974.39,1013.91,328,10.23,10.24,-39,1
1764943910,2025-12-05 15:11,100.00,974.42,1013.93,328,10.04,10.05,-41,1
1764944210,2025-12-05 15:16,100.00,974.49,1014.01,328,9.86,9.87,-39,1
1764944510,2025-12-05 15:21,100.00,974.41,1013.93,328,10.36,10.37,-36,1
1764944810,2025-12-05 15:26,100.00,974.40,1013.92,328,10.05,10.06,-36,1
1764945110,2025-12-05 15:31,100.00,974.43,1013.95,328,9.99,10.00,-35,1
1764945410,2025-12-05 15:36,100.00,974.47,1013.99,328,10.29,10.30,-36,1
1764945711,2025-12-05 15:41,100.00,974.48,1014.00,328,10.23,10.24,-40,1
1764946011,2025-12-05 15:46,100.00,974.49,1014.00,328,9.92,9.93,-36,1
1764946311,2025-12-05 15:51,100.00,974.59,1014.10,328,9.71,9.72,-38,1
1764946611,2025-12-05 15:56,100.00,974.71,1014.22,328,9.77,9.78,-34,1
1764946911,2025-12-05 16:01,100.00,974.74,1014.26,328,10.15,10.16,-34,1
1764947212,2025-12-05 16:06,100.00,974.68,1014.20,328,9.86,9.87,-37,1
1764947512,2025-12-05 16:11,100.00,974.55,1014.06,328,10.36,10.37,-39,1
1764947812,2025-12-05 16:16,100.00,974.52,1014.04,328,10.68,10.69,-35,1
1764948112,2025-12-05 16:21,100.00,974.53,1014.05,328,10.49,10.50,-36,1
1764948412,2025-12-05 16:26,100.00,974.53,1014.05,328,10.12,10.13,-38,1
1764948712,2025-12-05 16:31,100.00,974.65,1014.17,328,9.91,9.92,-35,1
1764949013,2025-12-05 16:36,100.00,974.50,1014.02,328,10.13,10.14,-37,1
1764949313,2025-12-05 16:41,100.00,974.50,1014.02,328,10.31,10.32,-38,1
1764949613,2025-12-05 16:46,100.00,974.55,1014.07,328,10.27,10.28,-36,1
1764949913,2025-12-05 16:51,100.00,974.57,1014.08,328,10.59,10.60,-35,1
1764950213,2025-12-05 16:56,100.00,974.65,1014.16,328,9.95,9.96,-36,1
1764950513,2025-12-05 17:01,100.00,974.56,1014.07,328,10.09,10.10,-38,1
1764950814,2025-12-05 17:06,100.00,974.68,1014.20,328,9.52,9.53,-37,1
1764951114,2025-12-05 17:11,100.00,974.71,1014.23,328,10.18,10.19,-40,1
1764951414,2025-12-05 17:16,100.00,974.73,1014.24,328,10.53,10.54,-40,1
1764951714,2025-12-05 17:21,100.00,974.81,1014.33,328,9.76,9.77,-41,1
1764952014,2025-12-05 17:26,100.00,974.94,1014.46,328,9.98,9.99,-39,1
1764952314,2025-12-05 17:31,100.00,974.91,1014.42,328,9.90,9.91,-36,1
1764952615,2025-12-05 17:36,100.00,974.94,1014.45,328,9.94,9.95,-38,1
1764952915,2025-12-05 17:41,100.00,974.98,1014.50,328,9.75,9.76,-38,1
1764953215,2025-12-05 17:46,100.00,975.04,1014.55,328,9.16,9.17,-38,1
1764953515,2025-12-05 17:51,100.00,975.05,1014.57,328,9.36,9.37,-35,1
1764953815,2025-12-05 17:56,100.00,975.08,1014.60,328,9.76,9.77,-37,1
1764954116,2025-12-05 18:01,100.00,975.06,1014.57,328,9.34,9.35,-40,1
1764954416,2025-12-05 18:06,100.00,975.07,1014.59,328,9.64,9.65,-40,1
1764954716,2025-12-05 18:11,100.00,975.16,1014.68,328,9.91,9.92,-36,1
1764955016,2025-12-05 18:16,100.00,975.22,1014.73,328,9.94,9.95,-34,1
1764955316,2025-12-05 18:21,100.00,975.14,1014.66,328,10.13,10.14,-35,1
1764955616,2025-12-05 18:26,100.00,975.17,1014.69,328,10.26,10.27,-37,1
1764955917,2025-12-05 18:31,100.00,975.18,1014.69,328,10.56,10.57,-39,1
1764956217,2025-12-05 18:36,100.00,975.13,1014.65,328,10.29,10.30,-38,1
1764956517,2025-12-05 18:41,100.00,975.16,1014.68,328,10.42,10.43,-37,1
1764956817,2025-12-05 18:46,100.00,975.16,1014.68,328,10.49,10.50,-38,1
1764957117,2025-12-05 18:51,100.00,975.18,1014.70,328,10.61,10.62,-39,1
1764957417,2025-12-05 18:56,100.00,975.21,1014.72,328,10.56,10.57,-39,1
1764957718,2025-12-05 19:01,100.00,975.23,1014.75,328,10.68,10.69,-38,1
1764958018,2025-12-05 19:06,100.00,975.37,1014.89,328,10.28,10.29,-35,1
1764958318,2025-12-05 19:11,100.00,975.39,1014.91,328,9.88,9.89,-37,1
1764958618,2025-12-05 19:16,100.00,975.40,1014.92,328,10.13,10.14,-35,1
1764958918,2025-12-05 19:21,100.00,975.44,1014.96,328,10.36,10.37,-37,1
1764959219,2025-12-05 19:26,100.00,975.43,1014.95,328,10.22,10.23,-39,1
1764959519,2025-12-05 19:31,100.00,975.39,1014.91,328,10.43,10.44,-40,1
1764959819,2025-12-05 19:36,100.00,975.40,1014.92,328,10.14,10.15,-38,1
1764960119,2025-12-05 19:41,100.00,975.39,1014.91,328,10.12,10.13,-35,1
1764960419,2025-12-05 19:46,100.00,975.43,1014.95,328,10.57,10.58,-41,1
1764960719,2025-12-05 19:51,100.00,975.54,1015.05,328,10.53,10.54,-38,1
1764961020,2025-12-05 19:57,100.00,975.70,1015.22,328,10.56,10.57,-34,1
1764961320,2025-12-05 20:02,100.00,975.70,1015.22,328,10.56,10.57,-36,1
1764961620,2025-12-05 20:07,100.00,975.67,1015.19,328,10.52,10.53,-40,1
1764961920,2025-12-05 20:12,100.00,975.77,1015.29,328,10.64,10.65,-38,1
1764962220,2025-12-05 20:17,100.00,975.80,1015.32,328,10.50,10.51,-40,1
1764962521,2025-12-05 20:22,100.00,975.81,1015.33,328,10.20,10.21,-39,1
1764962821,2025-12-05 20:27,100.00,975.87,1015.39,328,10.28,10.29,-38,1
1764963121,2025-12-05 20:32,100.00,975.95,1015.47,328,9.85,9.86,-38,1
1764963421,2025-12-05 20:37,100.00,975.92,1015.44,328,10.31,10.32,-40,1
1764963721,2025-12-05 20:42,100.00,975.91,1015.43,328,10.53,10.54,-35,1
1764964021,2025-12-05 20:47,100.00,975.95,1015.47,328,10.41,10.42,-35,1
1764964322,2025-12-05 20:52,100.00,975.92,1015.44,328,9.66,9.67,-37,1
1764964622,2025-12-05 20:57,100.00,975.91,1015.43,328,10.27,10.28,-37,1
1764964922,2025-12-05 21:02,100.00,976.02,1015.54,328,10.06,10.07,-37,1
1764965222,2025-12-05 21:07,100.00,976.08,1015.60,328,10.59,10.60,-38,1
1764965522,2025-12-05 21:12,100.00,976.04,1015.56,328,10.60,10.61,-36,1
1764965822,2025-12-05 21:17,100.00,976.14,1015.66,328,10.24,10.25,-37,1
1764966123,2025-12-05 21:22,100.00,976.10,1015.62,328,10.54,10.55,-38,1
1764966423,2025-12-05 21:27,100.00,976.08,1015.60,328,10.27,10.28,-37,1
1764966723,2025-12-05 21:32,100.00,976.08,1015.60,328,10.40,10.41,-36,1
1764967023,2025-12-05 21:37,100.00,976.11,1015.63,328,10.42,10.43,-38,1
1764967323,2025-12-05 21:42,100.00,976.13,1015.65,328,10.48,10.49,-37,1
1764967623,2025-12-05 21:47,100.00,976.21,1015.72,328,10.19,10.20,-38,1
1764967924,2025-12-05 21:52,100.00,976.21,1015.73,328,10.21,10.22,-38,1
1764968224,2025-12-05 21:57,100.00,976.17,1015.69,328,10.32,10.33,-40,1
1764968524,2025-12-05 22:02,100.00,976.17,1015.69,328,10.37,10.38,-33,1
1764968824,2025-12-05 22:07,100.00,976.14,1015.66,328,10.54,10.55,-37,1
1764969124,2025-12-05 22:12,100.00,976.11,1015.63,328,10.44,10.45,-39,1
1764969425,2025-12-05 22:17,100.00,976.14,1015.66,328,10.43,10.44,-33,1
1764969725,2025-12-05 22:22,100.00,976.06,1015.58,328,10.39,10.40,-40,1
1764970025,2025-12-05 22:27,100.00,976.02,1015.54,328,10.37,10.38,-39,1
1764970325,2025-12-05 22:32,100.00,975.96,1015.48,328,10.36,10.37,-37,1
1764970625,2025-12-05 22:37,100.00,976.00,1015.52,328,10.49,10.50,-40,1
1764970925,2025-12-05 22:42,100.00,976.03,1015.55,328,10.49,10.50,-39,1
1764971226,2025-12-05 22:47,100.00,976.10,1015.62,328,9.83,9.84,-37,1
1764971526,2025-12-05 22:52,100.00,976.02,1015.54,328,10.13,10.14,-39,1
1764971826,2025-12-05 22:57,100.00,976.03,1015.54,328,10.20,10.21,-35,1
1764972126,2025-12-05 23:02,100.00,976.13,1015.64,328,10.41,10.42,-35,1
1764972426,2025-12-05 23:07,100.00,976.24,1015.76,328,10.04,10.05,-37,1
1764972727,2025-12-05 23:12,100.00,976.19,1015.71,328,10.00,10.01,-40,1
1764973027,2025-12-05 23:17,100.00,976.21,1015.73,328,10.24,10.25,-35,1
1764973327,2025-12-05 23:22,100.00,976.28,1015.80,328,9.33,9.34,-40,1
1764973627,2025-12-05 23:27,100.00,976.17,1015.69,328,9.78,9.79,-36,1
1764973927,2025-12-05 23:32,100.00,976.23,1015.75,328,10.09,10.10,-35,1
1764974227,2025-12-05 23:37,100.00,976.19,1015.71,328,10.27,10.28,-39,1
1764974528,2025-12-05 23:42,100.00,976.17,1015.69,328,10.44,10.45,-39,1
1764974828,2025-12-05 23:47,100.00,976.20,1015.72,328,10.58,10.59,-37,1
1764975128,2025-12-05 23:52,100.00,976.27,1015.78,328,9.62,9.63,-39,1
1764975428,2025-12-05 23:57,100.00,976.30,1015.82,328,9.44,9.45,-39,1