1764975728,2025-12-06 00:02,100.00,976.23,1015.75,328,9.40,9.41,-36,1
1764976028,2025-12-06 00:07,100.00,976.23,1015.75,328,9.38,9.39,-36,1
1764976329,2025-12-06 00:12,100.00,976.12,1015.64,328,9.87,9.88,-41,1
1764976629,2025-12-06 00:17,100.00,976.14,1015.66,328,9.92,9.93,-38,1
1764976929,2025-12-06 00:22,100.00,976.15,1015.66,328,9.82,9.83,-40,1
1764977229,2025-12-06 00:27,100.00,976.14,1015.66,328,9.42,9.43,-38,1
1764977529,2025-12-06 00:32,100.00,976.11,1015.63,328,9.74,9.75,-37,1
1764977830,2025-12-06 00:37,100.00,976.12,1015.64,328,9.85,9.86,-36,1
1764978130,2025-12-06 00:42,100.00,976.10,1015.62,328,9.77,9.78,-38,1
1764978430,2025-12-06 00:47,100.00,976.10,1015.62,328,9.48,9.49,-39,1
1764978730,2025-12-06 00:52,100.00,976.05,1015.57,328,9.96,9.97,-38,1
1764979030,2025-12-06 00:57,100.00,976.04,1015.56,328,9.92,9.93,-39,1
1764979330,2025-12-06 01:02,100.00,976.07,1015.58,328,9.79,9.80,-39,1
1764979631,2025-12-06 01:07,100.00,976.11,1015.63,328,9.54,9.55,-41,1
1764979931,2025-12-06 01:12,100.00,976.17,1015.68,328,8.72,8.73,-36,1
1764980231,2025-12-06 01:17,100.00,976.25,1015.76,328,8.92,8.93,-35,1
1764980531,2025-12-06 01:22,100.00,976.36,1015.87,328,9.10,9.11,-35,1
1764980831,2025-12-06 01:27,100.00,976.31,1015.83,328,9.72,9.73,-38,1
1764981131,2025-12-06 01:32,100.00,976.32,1015.84,328,9.66,9.67,-38,1
1764981432,2025-12-06 01:37,100.00,976.26,1015.78,328,9.88,9.89,-39,1
1764981732,2025-12-06 01:42,100.00,976.25,1015.77,328,9.79,9.80,-38,1
1764982032,2025-12-06 01:47,100.00,976.26,1015.78,328,9.55,9.56,-39,1
1764982332,2025-12-06 01:52,100.00,976.25,1015.76,328,9.74,9.75,-35,1
1764982632,2025-12-06 01:57,100.00,976.24,1015.75,328,9.93,9.94,-34,1
1764982933,2025-12-06 02:02,100.00,976.32,1015.84,328,9.59,9.60,-36,1
1764983233,2025-12-06 02:07,100.00,976.32,1015.84,328,9.51,9.52,-38,1
1764983533,2025-12-06 02:12,100.00,976.19,1015.71,328,9.38,9.39,-39,1
1764983833,2025-12-06 02:17,100.00,976.18,1015.69,328,9.64,9.65,-37,1
1764984133,2025-12-06 02:22,100.00,976.09,1015.61,328,9.52,9.53,-37,1
1764984433,2025-12-06 02:27,100.00,976.13,1015.64,328,9.46,9.47,-37,1
1764984734,2025-12-06 02:32,100.00,976.15,1015.67,328,9.20,9.21,-36,1
1764985034,2025-12-06 02:37,100.00,976.11,1015.63,328,8.92,8.93,-38,1
1764985334,2025-12-06 02:42,100.00,975.96,1015.48,328,9.67,9.68,-40,1
1764985634,2025-12-06 02:47,100.00,975.85,1015.37,328,10.07,10.08,-36,1
1764985934,2025-12-06 02:52,100.00,975.95,1015.46,328,10.00,10.01,-39,1
1764986234,2025-12-06 02:57,100.00,975.97,1015.49,328,9.53,9.54,-37,1
1764986535,2025-12-06 03:02,100.00,976.01,1015.53,328,9.09,9.10,-40,1
1764986835,2025-12-06 03:07,100.00,975.91,1015.43,328,8.62,8.63,-33,1
1764987135,2025-12-06 03:12,100.00,975.95,1015.47,328,8.61,8.62,-40,1
1764987435,2025-12-06 03:17,100.00,975.97,1015.49,328,9.14,9.15,-37,1
1764987735,2025-12-06 03:22,100.00,976.00,1015.51,328,8.84,8.85,-36,1
1764988035,2025-12-06 03:27,100.00,976.07,1015.59,328,8.68,8.69,-34,1
1764988336,2025-12-06 03:32,100.00,976.03,1015.55,328,9.14,9.15,-39,1
1764988636,2025-12-06 03:37,100.00,976.01,1015.53,328,9.53,9.54,-38,1
1764988936,2025-12-06 03:42,100.00,975.98,1015.50,328,9.49,9.50,-37,1
1764989236,2025-12-06 03:47,100.00,976.00,1015.52,328,9.30,9.31,-38,1
1764989536,2025-12-06 03:52,100.00,976.11,1015.63,328,9.15,9.16,-36,1
1764989837,2025-12-06 03:57,100.00,976.06,1015.58,328,8.61,8.62,-37,1
1764990137,2025-12-06 04:02,100.00,975.98,1015.50,328,8.80,8.81,-39,1
1764990437,2025-12-06 04:07,100.00,975.99,1015.50,328,9.24,9.25,-41,1
1764990737,2025-12-06 04:12,100.00,975.93,1015.45,328,9.55,9.56,-38,1
1764991037,2025-12-06 04:17,100.00,975.86,1015.38,328,9.76,9.77,-37,1
1764991337,2025-12-06 04:22,100.00,975.81,1015.33,328,9.70,9.71,-39,1
1764991637,2025-12-06 04:27,100.00,975.90,1015.42,328,9.12,9.13,-38,1
1764991938,2025-12-06 04:32,100.00,975.85,1015.37,328,9.06,9.07,-41,1
1764992238,2025-12-06 04:37,100.00,975.84,1015.36,328,9.44,9.45,-40,1
1764992538,2025-12-06 04:42,100.00,975.91,1015.43,328,9.30,9.31,-37,1
1764992838,2025-12-06 04:47,100.00,975.92,1015.44,328,8.91,8.92,-35,1
1764993138,2025-12-06 04:52,100.00,975.84,1015.36,328,9.42,9.43,-38,1
1764993439,2025-12-06 04:57,100.00,975.82,1015.34,328,9.43,9.44,-40,1
1764993739,2025-12-06 05:02,100.00,975.85,1015.37,328,9.51,9.52,-36,1
1764994039,2025-12-06 05:07,100.00,975.88,1015.40,328,9.04,9.05,-40,1
1764994339,2025-12-06 05:12,100.00,975.91,1015.43,328,9.32,9.33,-36,1
1764994639,2025-12-06 05:17,100.00,975.99,1015.51,328,9.00,9.01,-37,1
1764994939,2025-12-06 05:22,100.00,976.03,1015.55,328,8.58,8.59,-36,1
1764995240,2025-12-06 05:27,100.00,975.99,1015.51,328,8.31,8.32,-39,1
1764995540,2025-12-06 05:32,100.00,975.93,1015.44,328,8.44,8.45,-35,1
1764995840,2025-12-06 05:37,100.00,976.01,1015.53,328,8.47,8.48,-38,1
1764996140,2025-12-06 05:42,100.00,976.10,1015.62,328,8.55,8.56,-39,1
1764996440,2025-12-06 05:47,100.00,976.22,1015.74,328,9.05,9.06,-36,1
1764996740,2025-12-06 05:52,100.00,976.24,1015.76,328,8.70,8.71,-40,1
1764997041,2025-12-06 05:57,100.00,976.15,1015.67,328,8.67,8.68,-41,1
1764997341,2025-12-06 06:02,100.00,976.21,1015.72,328,9.05,9.06,-39,1
1764997641,2025-12-06 06:07,100.00,976.18,1015.70,328,9.01,9.02,-39,1
1764997941,2025-12-06 06:12,100.00,976.31,1015.83,328,8.87,8.88,-38,1
1764998241,2025-12-06 06:17,100.00,976.31,1015.82,328,8.53,8.54,-38,1
1764998541,2025-12-06 06:22,100.00,976.39,1015.91,328,7.93,7.94,-40,1
1764998842,2025-12-06 06:27,100.00,976.38,1015.90,328,7.36,7.37,-40,1
1764999142,2025-12-06 06:32,100.00,976.32,1015.84,328,8.18,8.19,-38,1
1764999442,2025-12-06 06:37,100.00,976.32,1015.84,328,8.00,8.01,-35,1
1764999742,2025-12-06 06:42,100.00,976.28,1015.80,328,7.91,7.92,-34,1
1765000042,2025-12-06 06:47,100.00,976.35,1015.87,328,7.62,7.63,-41,1
1765000343,2025-12-06 06:52,100.00,976.25,1015.76,328,7.96,7.97,-37,1
1765000643,2025-12-06 06:57,100.00,976.21,1015.73,328,8.46,8.47,-37,1
1765000943,2025-12-06 07:02,100.00,976.30,1015.82,328,8.39,8.40,-38,1
1765001243,2025-12-06 07:07,100.00,976.36,1015.88,328,7.89,7.90,-33,1
1765001543,2025-12-06 07:12,100.00,976.35,1015.87,328,8.20,8.21,-39,1
1765001843,2025-12-06 07:17,100.00,976.41,1015.93,328,8.18,8.19,-40,1
1765002144,2025-12-06 07:22,100.00,976.54,1016.06,328,8.75,8.76,-38,1
1765002444,2025-12-06 07:27,100.00,976.72,1016.24,328,8.74,8.75,-38,1
1765002744,2025-12-06 07:32,100.00,976.77,1016.29,328,8.31,8.32,-38,1
1765003044,2025-12-06 07:37,100.00,976.76,1016.28,328,8.63,8.64,-38,1
1765003344,2025-12-06 07:42,100.00,976.72,1016.24,328,8.59,8.60,-38,1
1765003644,2025-12-06 07:47,100.00,976.74,1016.26,328,8.66,8.67,-39,1
1765003945,2025-12-06 07:52,100.00,976.79,1016.30,328,8.71,8.72,-40,1
1765004245,2025-12-06 07:57,100.00,976.70,1016.22,328,8.91,8.92,-40,1
1765004545,2025-12-06 08:02,100.00,976.68,1016.20,328,8.84,8.85,-36,1
1765004845,2025-12-06 08:07,100.00,976.59,1016.11,328,8.97,8.98,-34,1
1765005145,2025-12-06 08:12,100.00,976.59,1016.11,328,8.52,8.53,-35,1
1765005446,2025-12-06 08:17,100.00,976.59,1016.10,328,7.83,7.84,-38,1
1765005746,2025-12-06 08:22,100.00,976.62,1016.14,328,7.99,8.00,-37,1
1765006046,2025-12-06 08:27,100.00,976.58,1016.10,328,7.16,7.17,-38,1
1765006346,2025-12-06 08:32,100.00,976.67,1016.19,328,7.72,7.73,-35,1
1765006646,2025-12-06 08:37,100.00,976.72,1016.24,328,8.03,8.04,-33,1
1765006946,2025-12-06 08:42,100.00,976.75,1016.27,328,8.12,8.13,-39,1
1765007247,2025-12-06 08:47,100.00,976.71,1016.22,328,9.08,9.09,-35,1
1765007547,2025-12-06 08:52,100.00,976.70,1016.22,328,8.75,8.76,-38,1
1765007847,2025-12-06 08:57,100.00,976.75,1016.27,328,9.26,9.27,-37,1
1765008147,2025-12-06 09:02,100.00,976.78,1016.30,328,9.43,9.44,-36,1
1765008447,2025-12-06 09:07,100.00,976.84,1016.35,328,9.74,9.75,-39,1
1765008747,2025-12-06 09:12,100.00,976.85,1016.37,328,8.31,8.32,-37,1
1765009048,2025-12-06 09:17,100.00,976.84,1016.36,328,8.58,8.59,-37,1
1765009348,2025-12-06 09:22,100.00,976.82,1016.33,328,9.13,9.14,-38,1
1765009648,2025-12-06 09:27,100.00,976.80,1016.32,328,9.14,9.15,-38,1
1765009948,2025-12-06 09:32,100.00,976.74,1016.26,328,8.46,8.47,-37,1
1765010248,2025-12-06 09:37,100.00,976.61,1016.13,328,8.14,8.15,-37,1
1765010548,2025-12-06 09:42,100.00,976.79,1016.31,328,8.41,8.42,-39,1
1765010849,2025-12-06 09:47,100.00,976.67,1016.18,328,8.80,8.81,-35,1
1765011149,2025-12-06 09:52,100.00,976.66,1016.18,328,8.85,8.86,-35,1
1765011449,2025-12-06 09:57,100.00,976.58,1016.10,328,9.46,9.47,-40,1
1765011749,2025-12-06 10:02,100.00,976.56,1016.08,328,9.79,9.80,-39,1
1765012049,2025-12-06 10:07,100.00,976.57,1016.09,328,7.93,7.94,-39,1
1765012350,2025-12-06 10:12,100.00,976.42,1015.94,328,8.81,8.82,-36,1
1765012650,2025-12-06 10:17,100.00,976.46,1015.98,328,8.76,8.77,-37,1
1765012950,2025-12-06 10:22,100.00,976.45,1015.97,328,9.17,9.18,-36,1
1765013250,2025-12-06 10:27,100.00,976.44,1015.96,328,8.97,8.98,-38,1
1765013550,2025-12-06 10:32,100.00,976.35,1015.87,328,9.72,9.73,-36,1
1765013850,2025-12-06 10:37,100.00,976.42,1015.94,328,9.56,9.57,-38,1
1765014151,2025-12-06 10:42,100.00,976.43,1015.94,328,9.72,9.73,-36,1
1765014451,2025-12-06 10:47,100.00,976.37,1015.89,328,8.91,8.92,-34,1
1765014751,2025-12-06 10:52,100.00,976.36,1015.87,328,9.39,9.40,-39,1
1765015051,2025-12-06 10:57,100.00,976.32,1015.84,328,8.25,8.26,-34,1
1765015351,2025-12-06 11:02,100.00,976.38,1015.89,328,9.33,9.34,-38,1
1765015652,2025-12-06 11:07,100.00,976.36,1015.88,328,9.36,9.37,-38,1
1765015952,2025-12-06 11:12,100.00,976.37,1015.89,328,9.58,9.59,-35,1
1765016252,2025-12-06 11:17,100.00,976.26,1015.78,328,9.88,9.89,-39,1
1765016552,2025-12-06 11:22,100.00,976.20,1015.72,328,9.99,10.00,-39,1
1765016852,2025-12-06 11:27,100.00,976.09,1015.61,328,10.31,10.32,-37,1
1765017152,2025-12-06 11:32,100.00,976.05,1015.56,328,10.20,10.21,-40,1
1765017453,2025-12-06 11:37,100.00,976.11,1015.63,328,9.41,9.42,-39,1
1765017753,2025-12-06 11:42,100.00,976.14,1015.65,328,10.21,10.22,-38,1
1765018053,2025-12-06 11:47,100.00,976.12,1015.64,328,10.12,10.13,-38,1
1765018353,2025-12-06 11:52,100.00,976.16,1015.68,328,8.93,8.94,-38,1
1765018653,2025-12-06 11:57,100.00,976.15,1015.67,328,9.32,9.33,-39,1
1765018953,2025-12-06 12:02,100.00,976.11,1015.63,328,8.56,8.57,-35,1
1765019254,2025-12-06 12:07,100.00,976.01,1015.53,328,9.63,9.64,-39,1
1765019554,2025-12-06 12:12,100.00,975.94,1015.46,328,10.24,10.25,-37,1
1765019854,2025-12-06 12:17,100.00,975.91,1015.43,328,10.50,10.51,-37,1
1765020154,2025-12-06 12:22,100.00,975.87,1015.38,328,10.83,10.84,-38,1
1765020454,2025-12-06 12:27,100.00,975.80,1015.32,328,9.98,9.99,-38,1
1765020755,2025-12-06 12:32,100.00,975.81,1015.32,328,10.68,10.69,-38,1
1765021055,2025-12-06 12:37,100.00,975.64,1015.16,328,9.55,9.56,-37,1
1765021355,2025-12-06 12:42,100.00,975.60,1015.12,328,10.29,10.30,-35,1
1765021655,2025-12-06 12:47,100.00,975.57,1015.09,328,9.07,9.08,-36,1
1765021955,2025-12-06 12:52,100.00,975.74,1015.25,328,8.83,8.84,-37,1
1765022255,2025-12-06 12:57,100.00,975.54,1015.05,328,9.75,9.76,-40,1
1765022556,2025-12-06 13:02,100.00,975.50,1015.01,328,10.22,10.23,-35,1
1765022856,2025-12-06 13:07,100.00,975.56,1015.07,328,10.18,10.19,-41,1
1765023156,2025-12-06 13:12,100.00,975.56,1015.08,328,10.56,10.57,-41,1
1765023456,2025-12-06 13:17,100.00,975.62,1015.14,328,9.12,9.13,-36,1
1765023756,2025-12-06 13:22,100.00,975.63,1015.15,328,9.10,9.11,-36,1
1765024056,2025-12-06 13:27,100.00,975.51,1015.03,328,8.85,8.86,-34,1
1765024357,2025-12-06 13:32,100.00,975.49,1015.01,328,9.50,9.51,-34,1
1765024657,2025-12-06 13:37,100.00,975.55,1015.07,328,9.09,9.10,-33,1
1765024957,2025-12-06 13:42,100.00,975.51,1015.03,328,10.09,10.10,-38,1
1765025257,2025-12-06 13:47,100.00,975.44,1014.96,328,10.03,10.04,-34,1
1765025557,2025-12-06 13:52,100.00,975.46,1014.98,328,9.42,9.43,-39,1
1765025857,2025-12-06 13:57,100.00,975.47,1014.98,328,9.77,9.78,-39,1
1765026158,2025-12-06 14:02,100.00,975.40,1014.92,328,9.43,9.44,-35,1
1765026458,2025-12-06 14:07,100.00,975.42,1014.94,328,9.57,9.58,-33,1
1765026758,2025-12-06 14:12,100.00,975.35,1014.87,328,9.96,9.97,-37,1
1765027058,2025-12-06 14:17,100.00,975.24,1014.76,328,10.23,10.24,-36,1
1765027358,2025-12-06 14:22,100.00,975.18,1014.69,328,9.66,9.67,-40,1
1765027658,2025-12-06 14:27,100.00,975.18,1014.70,328,9.10,9.11,-38,1
1765027958,2025-12-06 14:32,100.00,975.16,1014.68,328,9.81,9.82,-39,1
1765028258,2025-12-06 14:37,100.00,975.03,1014.55,328,10.07,10.08,-41,1
1765028558,2025-12-06 14:42,100.00,974.98,1014.50,328,9.84,9.85,-37,1
1765028858,2025-12-06 14:47,100.00,974.99,1014.51,328,9.83,9.84,-38,1
1765029159,2025-12-06 14:52,100.00,974.97,1014.49,328,9.66,9.67,-38,1
1765029459,2025-12-06 14:57,100.00,975.25,1014.77,328,9.79,9.80,-41,1
1765029759,2025-12-06 15:02,100.00,975.19,1014.71,328,9.38,9.39,-38,1
1765030059,2025-12-06 15:07,100.00,975.14,1014.66,328,9.21,9.22,-41,1
1765030359,2025-12-06 15:12,100.00,975.22,1014.74,328,8.50,8.51,-42,1
1765030659,2025-12-06 15:17,100.00,975.19,1014.70,328,9.91,9.92,-40,1
1765030959,2025-12-06 15:22,100.00,975.09,1014.61,328,10.03,10.04,-38,1
1765031259,2025-12-06 15:27,100.00,975.03,1014.55,328,10.00,10.01,-39,1
1765031559,2025-12-06 15:32,100.00,975.05,1014.56,328,9.45,9.46,-41,1
1765031860,2025-12-06 15:37,100.00,975.04,1014.56,328,9.51,9.52,-39,1
1765032160,2025-12-06 15:42,100.00,975.15,1014.67,328,8.70,8.71,-38,1
1765032460,2025-12-06 15:47,100.00,975.10,1014.62,328,9.43,9.44,-39,1
1765032760,2025-12-06 15:52,100.00,975.10,1014.62,328,8.61,8.62,-42,1
1765033060,2025-12-06 15:57,100.00,975.02,1014.54,328,8.78,8.79,-38,1
1765033360,2025-12-06 16:02,100.00,974.99,1014.51,328,9.32,9.33,-39,1
1765033660,2025-12-06 16:07,100.00,975.02,1014.54,328,9.45,9.46,-38,1
1765033960,2025-12-06 16:12,100.00,975.06,1014.58,328,9.27,9.28,-40,1
1765034261,2025-12-06 16:17,100.00,974.99,1014.51,328,9.08,9.09,-37,1
1765034561,2025-12-06 16:22,100.00,975.00,1014.52,328,8.43,8.44,-36,1
1765034861,2025-12-06 16:27,100.00,975.05,1014.57,328,9.04,9.05,-39,1
1765035161,2025-12-06 16:32,100.00,975.01,1014.53,328,8.60,8.61,-41,1
1765035461,2025-12-06 16:37,100.00,975.03,1014.54,328,8.36,8.37,-41,1
1765035761,2025-12-06 16:42,100.00,974.86,1014.38,328,9.15,9.16,-40,1
1765036061,2025-12-06 16:47,100.00,975.05,1014.57,328,9.23,9.24,-37,1
1765036361,2025-12-06 16:52,100.00,975.15,1014.67,328,8.05,8.06,-39,1
1765036661,2025-12-06 16:57,100.00,974.99,1014.51,328,8.61,8.62,-37,1
1765036962,2025-12-06 17:02,100.00,974.92,1014.44,328,8.43,8.44,-37,1
1765037262,2025-12-06 17:07,100.00,974.85,1014.37,328,8.76,8.77,-38,1
1765037562,2025-12-06 17:12,100.00,974.82,1014.34,328,8.36,8.37,-38,1
1765037862,2025-12-06 17:17,100.00,974.86,1014.37,328,8.54,8.55,-39,1
1765038162,2025-12-06 17:22,100.00,974.90,1014.42,328,8.24,8.25,-37,1
1765038462,2025-12-06 17:27,100.00,974.87,1014.39,328,8.34,8.35,-38,1
1765038762,2025-12-06 17:32,100.00,974.85,1014.37,328,8.58,8.59,-41,1
1765039062,2025-12-06 17:37,100.00,974.82,1014.34,328,8.29,8.30,-38,1
1765039362,2025-12-06 17:42,100.00,974.92,1014.44,328,8.21,8.22,-37,1
1765039662,2025-12-06 17:47,100.00,974.89,1014.41,328,8.46,8.47,-37,1
1765039963,2025-12-06 17:52,100.00,974.82,1014.34,328,7.67,7.68,-39,1
1765040263,2025-12-06 17:57,100.00,974.98,1014.50,328,8.05,8.06,-38,1
1765040563,2025-12-06 18:02,100.00,974.86,1014.37,328,8.70,8.71,-36,1
1765040863,2025-12-06 18:07,100.00,974.98,1014.50,328,8.78,8.79,-37,1
1765041163,2025-12-06 18:12,100.00,975.06,1014.58,328,8.49,8.50,-38,1
1765041463,2025-12-06 18:17,100.00,975.04,1014.55,328,8.87,8.88,-38,1
1765041763,2025-12-06 18:22,100.00,975.06,1014.58,328,8.51,8.52,-38,1
1765042063,2025-12-06 18:27,100.00,975.00,1014.52,328,8.06,8.07,-39,1
1765042364,2025-12-06 18:32,100.00,975.01,1014.53,328,8.13,8.14,-37,1
1765042664,2025-12-06 18:37,100.00,975.04,1014.56,328,8.71,8.72,-37,1
1765042964,2025-12-06 18:42,100.00,975.16,1014.68,328,8.31,8.32,-39,1
1765043264,2025-12-06 18:47,100.00,975.04,1014.56,328,8.31,8.32,-39,1
1765043564,2025-12-06 18:52,100.00,975.02,1014.54,328,8.74,8.75,-38,1
1765043864,2025-12-06 18:57,100.00,975.12,1014.63,328,8.56,8.57,-36,1
1765044164,2025-12-06 19:02,100.00,975.05,1014.57,328,7.80,7.81,-39,1
1765044464,2025-12-06 19:07,100.00,975.01,1014.53,328,7.87,7.88,-41,1
1765044764,2025-12-06 19:12,100.00,975.05,1014.56,328,8.50,8.51,-41,1
1765045064,2025-12-06 19:17,100.00,975.15,1014.67,328,7.83,7.84,-39,1
1765045365,2025-12-06 19:22,100.00,975.08,1014.60,328,8.23,8.24,-34,1
1765045665,2025-12-06 19:27,100.00,974.88,1014.40,328,7.91,7.92,-38,1
1765045965,2025-12-06 19:32,100.00,974.92,1014.43,328,7.73,7.74,-36,1
1765046265,2025-12-06 19:37,100.00,975.04,1014.56,328,7.83,7.84,-40,1
1765046565,2025-12-06 19:42,100.00,974.99,1014.51,328,8.06,8.07,-37,1
1765046865,2025-12-06 19:47,100.00,974.99,1014.50,328,8.58,8.59,-39,1
1765047165,2025-12-06 19:52,100.00,975.05,1014.57,328,7.34,7.35,-40,1
1765047465,2025-12-06 19:57,100.00,975.02,1014.54,328,8.01,8.02,-41,1
1765047766,2025-12-06 20:02,100.00,975.05,1014.57,328,7.69,7.70,-39,1
1765048066,2025-12-06 20:07,100.00,975.01,1014.53,328,7.85,7.86,-39,1
1765048366,2025-12-06 20:12,100.00,974.91,1014.43,328,6.89,6.89,-42,1
1765048666,2025-12-06 20:17,100.00,974.92,1014.44,328,7.60,7.61,-38,1
1765048966,2025-12-06 20:22,100.00,975.05,1014.56,328,7.50,7.51,-39,1
1765049266,2025-12-06 20:27,100.00,975.02,1014.54,328,7.57,7.58,-37,1
1765049566,2025-12-06 20:32,100.00,974.92,1014.44,328,7.18,7.19,-36,1
1765049866,2025-12-06 20:37,100.00,975.01,1014.52,328,7.75,7.76,-37,1
1765050166,2025-12-06 20:42,100.00,974.98,1014.50,328,7.81,7.82,-36,1
1765050466,2025-12-06 20:47,100.00,975.00,1014.52,328,7.98,7.99,-37,1
1765050767,2025-12-06 20:52,100.00,974.99,1014.51,328,7.31,7.32,-36,1
1765051067,2025-12-06 20:57,100.00,974.99,1014.51,328,7.65,7.66,-40,1
1765051367,2025-12-06 21:02,100.00,974.95,1014.47,328,7.55,7.56,-37,1
1765051667,2025-12-06 21:07,100.00,975.05,1014.57,328,8.05,8.06,-40,1
1765051967,2025-12-06 21:12,100.00,975.11,1014.62,328,7.75,7.76,-38,1
1765052267,2025-12-06 21:17,100.00,975.11,1014.63,328,8.00,8.01,-41,1
1765052567,2025-12-06 21:22,100.00,975.17,1014.68,328,7.86,7.87,-41,1
1765052867,2025-12-06 21:27,100.00,975.09,1014.61,328,7.98,7.99,-37,1
1765053167,2025-12-06 21:32,100.00,975.08,1014.60,328,6.94,6.94,-39,1
1765053468,2025-12-06 21:37,100.00,975.19,1014.71,328,7.60,7.61,-38,1
1765053768,2025-12-06 21:42,100.00,975.08,1014.60,328,6.87,6.87,-41,1
1765054068,2025-12-06 21:47,100.00,975.04,1014.56,328,7.56,7.57,-36,1
1765054368,2025-12-06 21:52,100.00,974.99,1014.51,328,7.69,7.70,-38,1
1765054668,2025-12-06 21:57,100.00,975.03,1014.55,328,7.05,7.05,-42,1
1765054968,2025-12-06 22:02,100.00,974.88,1014.40,328,7.12,7.13,-40,1
1765055268,2025-12-06 22:07,100.00,974.90,1014.42,328,7.79,7.80,-40,1
1765055568,2025-12-06 22:12,100.00,974.98,1014.50,328,7.95,7.96,-37,1
1765055868,2025-12-06 22:17,100.00,975.01,1014.53,328,8.00,8.01,-38,1
1765056169,2025-12-06 22:22,100.00,974.91,1014.43,328,7.36,7.37,-41,1
1765056469,2025-12-06 22:27,100.00,974.90,1014.41,328,7.92,7.93,-34,1
1765056769,2025-12-06 22:32,100.00,974.93,1014.45,328,7.55,7.56,-38,1
1765057069,2025-12-06 22:37,100.00,974.92,1014.43,328,8.07,8.08,-39,1
1765057672,2025-12-06 22:47,100.00,974.98,1014.50,328,7.70,7.71,-38,1
1765057972,2025-12-06 22:52,100.00,974.94,1014.46,328,7.05,7.05,-36,1
1765058273,2025-12-06 22:57,100.00,974.79,1014.31,328,7.05,7.05,-38,1
1765058573,2025-12-06 23:02,100.00,974.78,1014.30,328,7.32,7.33,-37,1
1765058873,2025-12-06 23:07,100.00,974.95,1014.46,328,6.55,6.55,-35,1
1765059173,2025-12-06 23:12,100.00,974.82,1014.34,328,7.21,7.22,-35,1
1765059473,2025-12-06 23:17,100.00,974.83,1014.35,328,7.16,7.17,-40,1
1765059773,2025-12-06 23:22,100.00,974.78,1014.30,328,7.15,7.16,-38,1
1765060074,2025-12-06 23:27,100.00,974.86,1014.38,328,7.89,7.90,-35,1
1765060374,2025-12-06 23:32,100.00,974.74,1014.26,328,7.33,7.34,-40,1
1765060674,2025-12-06 23:37,100.00,974.78,1014.30,328,7.21,7.22,-37,1
1765060974,2025-12-06 23:42,100.00,974.81,1014.33,328,7.54,7.55,-36,1
1765061274,2025-12-06 23:47,100.00,974.86,1014.38,328,6.76,6.76,-37,1
1765061574,2025-12-06 23:52,100.00,974.88,1014.40,328,7.09,7.09,-39,1
1765061875,2025-12-06 23:57,100.00,974.99,1014.51,328,7.17,7.18,-41,1