1765062175,2025-12-07 00:02,100.00,975.05,1014.57,328,7.17,7.18,-34,1
1765062475,2025-12-07 00:07,100.00,975.09,1014.61,328,6.98,6.98,-38,1
1765062775,2025-12-07 00:12,100.00,975.06,1014.58,328,6.87,6.87,-37,1
1765063075,2025-12-07 00:17,100.00,975.17,1014.68,328,7.62,7.63,-38,1
1765063375,2025-12-07 00:22,100.00,975.12,1014.63,328,8.23,8.24,-35,1
1765063676,2025-12-07 00:27,100.00,975.10,1014.62,328,8.17,8.18,-38,1
1765063976,2025-12-07 00:32,100.00,975.09,1014.61,328,7.16,7.17,-35,1
1765064276,2025-12-07 00:37,100.00,975.09,1014.61,328,7.04,7.04,-34,1
1765064576,2025-12-07 00:42,100.00,975.00,1014.52,328,7.22,7.23,-36,1
1765064876,2025-12-07 00:47,100.00,975.15,1014.67,328,7.67,7.68,-40,1
1765065177,2025-12-07 00:52,100.00,974.94,1014.46,328,7.14,7.15,-38,1
1765065477,2025-12-07 00:57,100.00,974.90,1014.42,328,7.83,7.84,-37,1
1765065777,2025-12-07 01:02,100.00,974.94,1014.46,328,8.66,8.67,-35,1
1765066077,2025-12-07 01:07,100.00,974.95,1014.47,328,8.63,8.64,-34,1
1765066377,2025-12-07 01:12,100.00,974.94,1014.46,328,7.56,7.57,-40,1
1765066677,2025-12-07 01:17,100.00,974.84,1014.35,328,7.72,7.73,-37,1
1765066978,2025-12-07 01:22,100.00,974.93,1014.45,328,8.05,8.06,-37,1
1765067278,2025-12-07 01:27,100.00,975.05,1014.57,328,7.62,7.63,-38,1
1765067578,2025-12-07 01:32,100.00,975.02,1014.54,328,7.61,7.62,-40,1
1765067878,2025-12-07 01:37,100.00,975.05,1014.57,328,7.77,7.78,-38,1
1765068178,2025-12-07 01:42,100.00,975.02,1014.54,328,7.52,7.53,-34,1
1765068478,2025-12-07 01:47,100.00,975.13,1014.64,328,7.87,7.88,-35,1
1765068779,2025-12-07 01:52,100.00,974.97,1014.49,328,8.27,8.28,-34,1
1765069079,2025-12-07 01:57,100.00,974.94,1014.45,328,8.32,8.33,-40,1
1765069379,2025-12-07 02:02,100.00,975.04,1014.56,328,7.39,7.40,-39,1
1765069679,2025-12-07 02:07,100.00,974.96,1014.47,328,8.32,8.33,-38,1
1765069979,2025-12-07 02:12,100.00,975.04,1014.56,328,7.74,7.75,-40,1
1765070279,2025-12-07 02:17,100.00,975.05,1014.57,328,8.12,8.13,-39,1
1765070580,2025-12-07 02:23,100.00,975.03,1014.54,328,7.75,7.76,-38,1
1765070880,2025-12-07 02:28,100.00,975.10,1014.62,328,8.22,8.23,-36,1
1765071180,2025-12-07 02:33,100.00,975.05,1014.56,328,8.45,8.46,-35,1
1765071480,2025-12-07 02:38,100.00,975.06,1014.58,328,8.46,8.47,-35,1
1765071780,2025-12-07 02:43,100.00,975.15,1014.67,328,8.24,8.25,-37,1
1765072080,2025-12-07 02:48,100.00,975.04,1014.56,328,7.74,7.75,-37,1
1765072381,2025-12-07 02:53,100.00,975.04,1014.56,328,7.19,7.20,-37,1
1765072681,2025-12-07 02:58,100.00,974.98,1014.50,328,7.33,7.34,-39,1
1765072981,2025-12-07 03:03,100.00,975.04,1014.56,328,8.45,8.46,-39,1
1765073281,2025-12-07 03:08,100.00,975.04,1014.56,328,7.85,7.86,-39,1
1765073581,2025-12-07 03:13,100.00,975.13,1014.65,328,8.19,8.20,-38,1
1765073881,2025-12-07 03:18,100.00,975.11,1014.63,328,7.91,7.92,-36,1
1765074182,2025-12-07 03:23,100.00,975.17,1014.69,328,7.96,7.97,-38,1
1765074482,2025-12-07 03:28,100.00,975.06,1014.58,328,6.96,6.96,-40,1
1765074782,2025-12-07 03:33,100.00,975.08,1014.60,328,7.37,7.38,-36,1
1765075082,2025-12-07 03:38,100.00,975.24,1014.75,328,7.68,7.69,-38,1
1765075382,2025-12-07 03:43,100.00,975.17,1014.69,328,7.07,7.07,-38,1
1765075682,2025-12-07 03:48,100.00,975.12,1014.64,328,7.38,7.39,-34,1
1765075983,2025-12-07 03:53,100.00,975.14,1014.66,328,7.53,7.54,-35,1
1765076283,2025-12-07 03:58,100.00,975.18,1014.69,328,7.62,7.63,-40,1
1765076583,2025-12-07 04:03,100.00,975.20,1014.72,328,7.89,7.90,-40,1
1765076883,2025-12-07 04:08,100.00,975.20,1014.72,328,7.03,7.03,-36,1
1765077183,2025-12-07 04:13,100.00,975.33,1014.85,328,7.34,7.35,-39,1
1765077484,2025-12-07 04:18,100.00,975.25,1014.77,328,7.42,7.43,-36,1
1765077784,2025-12-07 04:23,100.00,975.20,1014.72,328,7.95,7.96,-39,1
1765078084,2025-12-07 04:28,100.00,975.26,1014.78,328,7.86,7.87,-40,1
1765078384,2025-12-07 04:33,100.00,975.25,1014.77,328,8.09,8.10,-36,1
1765078684,2025-12-07 04:38,100.00,975.25,1014.77,328,7.68,7.69,-39,1
1765078984,2025-12-07 04:43,100.00,975.13,1014.65,328,7.83,7.84,-35,1
1765079285,2025-12-07 04:48,100.00,975.19,1014.71,328,8.11,8.12,-40,1
1765079585,2025-12-07 04:53,100.00,975.21,1014.73,328,7.96,7.97,-38,1
1765079885,2025-12-07 04:58,100.00,975.11,1014.63,328,7.72,7.73,-37,1
1765080185,2025-12-07 05:03,100.00,975.03,1014.55,328,7.39,7.40,-36,1
1765080485,2025-12-07 05:08,100.00,975.07,1014.59,328,7.27,7.28,-36,1
1765080785,2025-12-07 05:13,100.00,975.05,1014.57,328,7.68,7.69,-37,1
1765081086,2025-12-07 05:18,100.00,975.04,1014.55,328,7.41,7.42,-37,1
1765081386,2025-12-07 05:23,100.00,975.04,1014.55,328,7.68,7.69,-35,1
1765081686,2025-12-07 05:28,100.00,975.04,1014.56,328,7.92,7.93,-36,1
1765081986,2025-12-07 05:33,100.00,975.05,1014.56,328,8.10,8.11,-35,1
1765082286,2025-12-07 05:38,100.00,975.04,1014.55,328,7.81,7.82,-34,1
1765082586,2025-12-07 05:43,100.00,975.02,1014.53,328,8.29,8.30,-40,1
1765082887,2025-12-07 05:48,100.00,975.06,1014.58,328,7.49,7.50,-37,1
1765083187,2025-12-07 05:53,100.00,975.16,1014.68,328,8.00,8.01,-41,1
1765083487,2025-12-07 05:58,100.00,975.21,1014.73,328,8.02,8.03,-40,1
1765083787,2025-12-07 06:03,100.00,975.21,1014.73,328,7.88,7.89,-41,1
1765084087,2025-12-07 06:08,100.00,975.24,1014.76,328,7.23,7.24,-33,1
1765084388,2025-12-07 06:13,100.00,975.23,1014.75,328,7.66,7.67,-39,1
1765084688,2025-12-07 06:18,100.00,975.18,1014.69,328,8.31,8.32,-35,1
1765084988,2025-12-07 06:23,100.00,975.09,1014.60,328,7.49,7.50,-39,1
1765085288,2025-12-07 06:28,100.00,975.17,1014.69,328,8.01,8.02,-34,1
1765085588,2025-12-07 06:33,100.00,975.16,1014.67,328,7.69,7.70,-36,1
1765085888,2025-12-07 06:38,100.00,975.12,1014.64,328,7.53,7.54,-38,1
1765086189,2025-12-07 06:43,100.00,975.11,1014.63,328,7.41,7.42,-36,1
1765086489,2025-12-07 06:48,100.00,975.24,1014.76,328,7.93,7.94,-40,1
1765086789,2025-12-07 06:53,100.00,975.24,1014.76,328,7.14,7.15,-35,1
1765087089,2025-12-07 06:58,100.00,975.25,1014.77,328,7.89,7.90,-36,1
1765087389,2025-12-07 07:03,100.00,975.32,1014.84,328,8.05,8.06,-36,1
1765087689,2025-12-07 07:08,100.00,975.35,1014.87,328,7.55,7.56,-39,1
1765087990,2025-12-07 07:13,100.00,975.34,1014.86,328,7.31,7.32,-35,1
1765088290,2025-12-07 07:18,100.00,975.33,1014.85,328,6.74,6.74,-37,1
1765088590,2025-12-07 07:23,100.00,975.33,1014.85,328,6.61,6.61,-38,1
1765088890,2025-12-07 07:28,100.00,975.32,1014.84,328,7.20,7.21,-33,1
1765089190,2025-12-07 07:33,100.00,975.35,1014.87,328,8.13,8.14,-36,1
1765089490,2025-12-07 07:38,100.00,975.41,1014.93,328,7.94,7.95,-33,1
1765089791,2025-12-07 07:43,100.00,975.42,1014.94,328,6.64,6.64,-39,1
1765090091,2025-12-07 07:48,100.00,975.41,1014.92,328,6.38,6.38,-38,1
1765090391,2025-12-07 07:53,100.00,975.36,1014.88,328,6.77,6.77,-38,1
1765090691,2025-12-07 07:58,100.00,975.49,1015.01,328,7.13,7.14,-35,1
1765090991,2025-12-07 08:03,100.00,975.44,1014.96,328,7.01,7.01,-40,1
1765091292,2025-12-07 08:08,100.00,975.50,1015.01,328,7.14,7.15,-35,1
1765091592,2025-12-07 08:13,100.00,975.40,1014.92,328,6.69,6.69,-34,1
1765091892,2025-12-07 08:18,100.00,975.52,1015.04,328,7.22,7.23,-40,1
1765092192,2025-12-07 08:23,100.00,975.55,1015.07,328,7.05,7.05,-35,1
1765092492,2025-12-07 08:28,100.00,975.63,1015.14,328,6.85,6.85,-40,1
1765092792,2025-12-07 08:33,100.00,975.47,1014.99,328,6.31,6.31,-35,1
1765093093,2025-12-07 08:38,100.00,975.55,1015.06,328,6.37,6.37,-39,1
1765093393,2025-12-07 08:43,100.00,975.53,1015.04,328,7.61,7.62,-38,1
1765093693,2025-12-07 08:48,100.00,975.53,1015.05,328,8.11,8.12,-34,1
1765093993,2025-12-07 08:53,100.00,975.53,1015.05,328,7.89,7.90,-39,1
1765094293,2025-12-07 08:58,100.00,975.55,1015.07,328,8.22,8.23,-38,1
1765094594,2025-12-07 09:03,100.00,975.54,1015.05,328,7.77,7.78,-37,1
1765094894,2025-12-07 09:08,100.00,975.64,1015.15,328,7.99,8.00,-35,1
1765095194,2025-12-07 09:13,100.00,975.65,1015.17,328,8.54,8.55,-35,1
1765095494,2025-12-07 09:18,100.00,975.68,1015.19,328,8.33,8.34,-36,1
1765095794,2025-12-07 09:23,100.00,975.67,1015.19,328,7.36,7.37,-37,1
1765096094,2025-12-07 09:28,100.00,975.82,1015.34,328,7.78,7.79,-41,1
1765096395,2025-12-07 09:33,100.00,975.77,1015.29,328,8.19,8.20,-35,1
1765096695,2025-12-07 09:38,100.00,975.82,1015.34,328,7.91,7.92,-40,1
1765096995,2025-12-07 09:43,100.00,975.86,1015.38,328,7.74,7.75,-41,1
1765097295,2025-12-07 09:48,100.00,975.86,1015.38,328,7.79,7.80,-40,1
1765097595,2025-12-07 09:53,100.00,975.82,1015.34,328,7.88,7.89,-39,1
1765097896,2025-12-07 09:58,100.00,975.80,1015.32,328,8.19,8.20,-37,1
1765098196,2025-12-07 10:03,100.00,975.88,1015.40,328,8.98,8.99,-37,1
1765098496,2025-12-07 10:08,100.00,975.88,1015.40,328,8.60,8.61,-35,1
1765098796,2025-12-07 10:13,100.00,975.86,1015.38,328,9.01,9.02,-38,1
1765099096,2025-12-07 10:18,100.00,975.81,1015.33,328,8.21,8.22,-40,1
1765099396,2025-12-07 10:23,100.00,975.84,1015.36,328,8.04,8.05,-36,1
1765099696,2025-12-07 10:28,100.00,975.83,1015.35,328,8.45,8.46,-37,1
1765099997,2025-12-07 10:33,100.00,975.79,1015.30,328,8.85,8.86,-37,1
1765100297,2025-12-07 10:38,100.00,975.82,1015.34,328,9.65,9.66,-35,1
1765100597,2025-12-07 10:43,100.00,975.77,1015.29,328,8.41,8.42,-39,1
1765100897,2025-12-07 10:48,100.00,975.76,1015.28,328,9.35,9.36,-39,1
1765101197,2025-12-07 10:53,100.00,975.63,1015.15,328,10.06,10.07,-38,1
1765101498,2025-12-07 10:58,100.00,975.82,1015.34,328,9.57,9.58,-36,1
1765101798,2025-12-07 11:03,100.00,975.70,1015.22,328,10.36,10.37,-39,1
1765102098,2025-12-07 11:08,100.00,975.70,1015.22,328,9.90,9.91,-39,1
1765102398,2025-12-07 11:13,100.00,975.75,1015.27,328,9.76,9.77,-34,1
1765102698,2025-12-07 11:18,100.00,975.64,1015.15,328,10.13,10.14,-39,1
1765102998,2025-12-07 11:23,100.00,975.67,1015.19,328,10.27,10.28,-40,1
1765103299,2025-12-07 11:28,100.00,975.61,1015.13,328,10.12,10.13,-37,1
1765103599,2025-12-07 11:33,100.00,975.64,1015.15,328,10.45,10.46,-38,1
1765103899,2025-12-07 11:38,100.00,975.69,1015.21,328,10.57,10.58,-34,1
1765104199,2025-12-07 11:43,100.00,975.61,1015.13,328,10.76,10.77,-34,1
1765104499,2025-12-07 11:48,100.00,975.60,1015.11,328,11.35,11.36,-39,1
1765104799,2025-12-07 11:53,100.00,975.63,1015.15,328,11.53,11.54,-35,1
1765105100,2025-12-07 11:58,100.00,975.65,1015.17,328,11.74,11.75,-35,1
1765105400,2025-12-07 12:03,100.00,975.57,1015.09,328,11.54,11.55,-37,1
1765105700,2025-12-07 12:08,100.00,975.65,1015.17,328,10.62,10.63,-36,1
1765106000,2025-12-07 12:13,100.00,975.65,1015.16,328,10.44,10.45,-39,1
1765106300,2025-12-07 12:18,100.00,975.52,1015.04,328,10.45,10.46,-37,1
1765106600,2025-12-07 12:23,100.00,975.46,1014.98,328,10.68,10.69,-38,1
1765106901,2025-12-07 12:28,100.00,975.49,1015.01,328,10.88,10.89,-38,1
1765107201,2025-12-07 12:33,100.00,975.49,1015.01,328,10.90,10.91,-39,1
1765107501,2025-12-07 12:38,100.00,975.47,1014.99,328,11.83,11.84,-39,1
1765107801,2025-12-07 12:43,100.00,975.49,1015.01,328,12.06,12.07,-36,1
1765108101,2025-12-07 12:48,100.00,975.51,1015.03,328,11.77,11.78,-40,1
1765108402,2025-12-07 12:53,100.00,975.52,1015.04,328,12.36,12.37,-39,1
1765108702,2025-12-07 12:58,100.00,975.50,1015.02,328,12.41,12.42,-39,1
1765109002,2025-12-07 13:03,100.00,975.49,1015.01,328,11.17,11.18,-37,1
1765109302,2025-12-07 13:08,100.00,975.52,1015.04,328,11.14,11.15,-38,1
1765109602,2025-12-07 13:13,100.00,975.52,1015.03,328,11.12,11.13,-40,1
1765109902,2025-12-07 13:18,100.00,975.47,1014.99,328,11.63,11.64,-38,1
1765110203,2025-12-07 13:23,100.00,975.47,1014.99,328,12.22,12.23,-36,1
1765110503,2025-12-07 13:28,100.00,975.44,1014.96,328,11.51,11.52,-37,1
1765110803,2025-12-07 13:33,100.00,975.44,1014.95,328,11.79,11.80,-36,1
1765111103,2025-12-07 13:38,100.00,975.44,1014.96,328,11.60,11.61,-36,1
1765111403,2025-12-07 13:43,100.00,975.46,1014.97,328,12.10,12.11,-36,1
1765111704,2025-12-07 13:48,100.00,975.45,1014.97,328,11.76,11.77,-39,1
1765112004,2025-12-07 13:53,100.00,975.44,1014.95,328,12.00,12.01,-38,1
1765112304,2025-12-07 13:58,100.00,975.54,1015.05,328,11.42,11.43,-36,1
1765112604,2025-12-07 14:03,100.00,975.40,1014.92,328,10.94,10.95,-34,1
1765112904,2025-12-07 14:08,100.00,975.41,1014.93,328,10.78,10.79,-36,1
1765113204,2025-12-07 14:13,100.00,975.46,1014.98,328,11.79,11.80,-38,1
1765113505,2025-12-07 14:18,100.00,975.49,1015.00,328,12.23,12.24,-38,1
1765113805,2025-12-07 14:23,100.00,975.46,1014.98,328,11.43,11.44,-42,1
1765114105,2025-12-07 14:28,100.00,975.49,1015.01,328,11.33,11.34,-34,1
1765114405,2025-12-07 14:33,100.00,975.52,1015.04,328,11.37,11.38,-36,1
1765114705,2025-12-07 14:38,100.00,975.54,1015.06,328,11.07,11.08,-36,1
1765115005,2025-12-07 14:43,100.00,975.56,1015.08,328,11.17,11.18,-41,1
1765115306,2025-12-07 14:48,100.00,975.58,1015.10,328,11.54,11.55,-36,1
1765115606,2025-12-07 14:53,100.00,975.61,1015.12,328,11.58,11.59,-37,1
1765115906,2025-12-07 14:58,100.00,975.55,1015.07,328,10.80,10.81,-38,1
1765116206,2025-12-07 15:03,100.00,975.64,1015.16,328,11.29,11.30,-39,1
1765116506,2025-12-07 15:08,100.00,975.68,1015.20,328,10.67,10.68,-37,1
1765116807,2025-12-07 15:13,100.00,975.62,1015.14,328,11.29,11.30,-39,1
1765117107,2025-12-07 15:18,100.00,975.61,1015.13,328,10.82,10.83,-38,1
1765117407,2025-12-07 15:23,100.00,975.71,1015.22,328,10.48,10.49,-36,1
1765117707,2025-12-07 15:28,100.00,975.69,1015.21,328,10.80,10.81,-41,1
1765118007,2025-12-07 15:33,100.00,975.86,1015.37,328,9.96,9.97,-35,1
1765118308,2025-12-07 15:38,100.00,975.83,1015.35,328,10.86,10.87,-39,1
1765118608,2025-12-07 15:43,100.00,975.89,1015.41,328,10.48,10.49,-39,1
1765118908,2025-12-07 15:48,100.00,975.91,1015.42,328,10.84,10.85,-37,1
1765119208,2025-12-07 15:53,100.00,975.93,1015.45,328,9.95,9.96,-39,1
1765119508,2025-12-07 15:58,100.00,975.97,1015.49,328,10.28,10.29,-36,1
1765119809,2025-12-07 16:03,100.00,976.03,1015.55,328,10.72,10.73,-36,1
1765120109,2025-12-07 16:08,100.00,976.01,1015.53,328,10.47,10.48,-37,1
1765120409,2025-12-07 16:13,100.00,976.10,1015.62,328,10.00,10.01,-38,1
1765120709,2025-12-07 16:18,100.00,976.09,1015.61,328,10.30,10.31,-37,1
1765121009,2025-12-07 16:23,100.00,976.15,1015.67,328,10.60,10.61,-39,1
1765121309,2025-12-07 16:28,100.00,976.13,1015.65,328,10.60,10.61,-37,1
1765121610,2025-12-07 16:33,100.00,976.06,1015.58,328,10.51,10.52,-40,1
1765121910,2025-12-07 16:38,100.00,976.07,1015.59,328,10.10,10.11,-43,1
1765122210,2025-12-07 16:43,100.00,976.09,1015.61,328,10.33,10.34,-41,1
1765122510,2025-12-07 16:48,100.00,976.12,1015.64,328,10.24,10.25,-38,1
1765122810,2025-12-07 16:53,100.00,976.05,1015.57,328,10.42,10.43,-38,1
1765123110,2025-12-07 16:58,100.00,976.04,1015.56,328,10.32,10.33,-38,1
1765123411,2025-12-07 17:03,100.00,976.04,1015.55,328,10.38,10.39,-38,1
1765123711,2025-12-07 17:08,100.00,976.08,1015.60,328,10.33,10.34,-37,1
1765124011,2025-12-07 17:13,100.00,976.14,1015.66,328,9.98,9.99,-37,1
1765124311,2025-12-07 17:18,100.00,976.15,1015.67,328,9.96,9.97,-40,1
1765124611,2025-12-07 17:23,100.00,976.20,1015.72,328,10.15,10.16,-34,1
1765124911,2025-12-07 17:28,100.00,976.17,1015.69,328,10.30,10.31,-40,1
1765125212,2025-12-07 17:33,100.00,976.19,1015.71,328,10.02,10.03,-36,1
1765125512,2025-12-07 17:38,100.00,976.28,1015.80,328,9.54,9.55,-39,1
1765125812,2025-12-07 17:43,100.00,976.26,1015.78,328,9.22,9.23,-40,1
1765126112,2025-12-07 17:48,100.00,976.28,1015.80,328,9.36,9.37,-39,1
1765126412,2025-12-07 17:53,100.00,976.32,1015.84,328,9.52,9.53,-36,1
1765126713,2025-12-07 17:58,100.00,976.33,1015.85,328,9.47,9.48,-39,1
1765127013,2025-12-07 18:03,100.00,976.36,1015.88,328,9.59,9.60,-36,1
1765127313,2025-12-07 18:08,100.00,976.38,1015.90,328,9.28,9.29,-37,1
1765127613,2025-12-07 18:13,100.00,976.39,1015.90,328,9.38,9.39,-36,1
1765127913,2025-12-07 18:18,100.00,976.38,1015.90,328,9.13,9.14,-39,1
1765128213,2025-12-07 18:23,100.00,976.46,1015.97,328,8.97,8.98,-37,1
1765128514,2025-12-07 18:28,100.00,976.42,1015.94,328,9.26,9.27,-39,1
1765128814,2025-12-07 18:33,100.00,976.46,1015.98,328,8.93,8.94,-36,1
1765129114,2025-12-07 18:38,100.00,976.39,1015.91,328,9.07,9.08,-34,1
1765129414,2025-12-07 18:43,100.00,976.42,1015.94,328,9.22,9.23,-39,1
1765129714,2025-12-07 18:48,100.00,976.44,1015.96,328,9.49,9.50,-35,1
1765130014,2025-12-07 18:53,100.00,976.44,1015.96,328,9.36,9.37,-35,1
1765130315,2025-12-07 18:58,100.00,976.40,1015.92,328,9.57,9.58,-39,1
1765130615,2025-12-07 19:03,100.00,976.49,1016.00,328,9.67,9.68,-35,1
1765130915,2025-12-07 19:08,100.00,976.46,1015.98,328,9.58,9.59,-36,1
1765131215,2025-12-07 19:13,100.00,976.50,1016.01,328,9.61,9.62,-36,1
1765131515,2025-12-07 19:18,100.00,976.53,1016.05,328,9.26,9.27,-40,1
1765131815,2025-12-07 19:23,100.00,976.57,1016.09,328,9.05,9.06,-38,1
1765132116,2025-12-07 19:28,100.00,976.54,1016.06,328,8.99,9.00,-35,1
1765132416,2025-12-07 19:33,100.00,976.55,1016.07,328,9.24,9.25,-39,1
1765132716,2025-12-07 19:38,100.00,976.52,1016.04,328,8.70,8.71,-38,1
1765133016,2025-12-07 19:43,100.00,976.56,1016.08,328,9.72,9.73,-40,1
1765133316,2025-12-07 19:48,100.00,976.67,1016.19,328,10.00,10.01,-37,1
1765133617,2025-12-07 19:53,100.00,976.72,1016.24,328,9.72,9.73,-38,1
1765133917,2025-12-07 19:58,100.00,976.76,1016.27,328,9.63,9.64,-39,1
1765134217,2025-12-07 20:03,100.00,976.79,1016.31,328,9.69,9.70,-41,1
1765134517,2025-12-07 20:08,100.00,976.78,1016.30,328,9.54,9.55,-39,1
1765134817,2025-12-07 20:13,100.00,976.79,1016.31,328,9.68,9.69,-36,1
1765135117,2025-12-07 20:18,100.00,976.75,1016.27,328,9.33,9.34,-39,1
1765135418,2025-12-07 20:23,100.00,976.73,1016.25,328,9.04,9.05,-40,1
1765135718,2025-12-07 20:28,100.00,976.69,1016.21,328,9.06,9.07,-38,1