1765148624,2025-12-08 00:03,100.00,977.11,1016.63,328,9.37,9.38,-36,1
1765148925,2025-12-08 00:08,100.00,977.02,1016.54,328,9.85,9.86,-38,1
1765149225,2025-12-08 00:13,100.00,977.00,1016.52,328,9.69,9.70,-40,1
1765149525,2025-12-08 00:18,100.00,977.03,1016.55,328,9.07,9.08,-37,1
1765149825,2025-12-08 00:23,100.00,977.01,1016.53,328,8.79,8.80,-39,1
1765150125,2025-12-08 00:28,100.00,976.99,1016.51,328,9.62,9.63,-42,1
1765150425,2025-12-08 00:33,100.00,977.05,1016.57,328,9.61,9.62,-42,1
1765150725,2025-12-08 00:38,100.00,977.00,1016.52,328,10.00,10.01,-39,1
1765151025,2025-12-08 00:43,100.00,976.99,1016.51,328,10.19,10.20,-41,1
1765151325,2025-12-08 00:48,100.00,977.01,1016.52,328,10.00,10.01,-39,1
1765151626,2025-12-08 00:53,100.00,977.03,1016.55,328,9.31,9.32,-38,1
1765151926,2025-12-08 00:58,100.00,976.95,1016.47,328,9.55,9.56,-39,1
1765152226,2025-12-08 01:03,100.00,976.99,1016.50,328,9.90,9.91,-38,1
1765152526,2025-12-08 01:08,100.00,977.00,1016.52,328,9.96,9.97,-40,1
1765152826,2025-12-08 01:13,100.00,977.04,1016.56,328,10.09,10.10,-41,1
1765153126,2025-12-08 01:18,100.00,977.07,1016.59,328,9.99,10.00,-40,1
1765153426,2025-12-08 01:23,100.00,977.13,1016.65,328,10.20,10.21,-38,1
1765153726,2025-12-08 01:28,100.00,977.12,1016.64,328,10.23,10.24,-37,1
1765154026,2025-12-08 01:33,100.00,977.20,1016.72,328,9.90,9.91,-37,1
1765154326,2025-12-08 01:38,100.00,977.14,1016.66,328,9.81,9.82,-40,1
1765154627,2025-12-08 01:43,100.00,977.12,1016.64,328,8.69,8.70,-38,1
1765154927,2025-12-08 01:48,100.00,977.11,1016.63,328,8.37,8.38,-38,1
1765155227,2025-12-08 01:53,100.00,977.15,1016.67,328,8.63,8.64,-39,1
1765155527,2025-12-08 01:58,100.00,977.11,1016.63,328,8.60,8.61,-37,1
1765155827,2025-12-08 02:03,100.00,977.17,1016.69,328,8.45,8.46,-43,1
1765156127,2025-12-08 02:08,100.00,977.12,1016.64,328,8.51,8.52,-41,1
1765156427,2025-12-08 02:13,100.00,977.29,1016.81,328,8.50,8.51,-39,1
1765156727,2025-12-08 02:18,100.00,977.22,1016.74,328,8.61,8.62,-39,1
1765157027,2025-12-08 02:23,100.00,977.19,1016.71,328,8.78,8.79,-37,1
1765157327,2025-12-08 02:28,100.00,977.23,1016.75,328,8.68,8.69,-38,1
1765157628,2025-12-08 02:33,100.00,977.30,1016.82,328,8.37,8.38,-36,1
1765157928,2025-12-08 02:38,100.00,977.33,1016.85,328,8.47,8.48,-39,1
1765158228,2025-12-08 02:43,100.00,977.32,1016.83,328,8.00,8.01,-42,1
1765158528,2025-12-08 02:48,100.00,977.22,1016.74,328,8.28,8.29,-38,1
1765158828,2025-12-08 02:53,100.00,977.19,1016.71,328,8.31,8.32,-38,1
1765159128,2025-12-08 02:58,100.00,977.23,1016.75,328,7.64,7.65,-41,1
1765159428,2025-12-08 03:03,100.00,977.23,1016.75,328,8.18,8.19,-41,1
1765159728,2025-12-08 03:08,100.00,977.26,1016.77,328,7.89,7.90,-37,1
1765160028,2025-12-08 03:13,100.00,977.26,1016.77,328,7.92,7.93,-39,1
1765160329,2025-12-08 03:18,100.00,977.30,1016.82,328,7.74,7.75,-38,1
1765160629,2025-12-08 03:23,100.00,977.32,1016.84,328,7.49,7.50,-42,1
1765160929,2025-12-08 03:28,100.00,977.30,1016.82,328,7.83,7.84,-40,1
1765161229,2025-12-08 03:33,100.00,977.28,1016.80,328,7.99,8.00,-41,1
1765161529,2025-12-08 03:38,100.00,977.25,1016.77,328,7.97,7.98,-39,1
1765161829,2025-12-08 03:43,100.00,977.23,1016.74,328,8.16,8.17,-40,1
1765162129,2025-12-08 03:48,100.00,977.30,1016.81,328,7.70,7.71,-41,1
1765162429,2025-12-08 03:53,100.00,977.27,1016.79,328,8.03,8.04,-39,1
1765162729,2025-12-08 03:58,100.00,977.25,1016.77,328,8.23,8.24,-39,1
1765163030,2025-12-08 04:03,100.00,977.35,1016.86,328,8.63,8.64,-40,1
1765163330,2025-12-08 04:08,100.00,977.28,1016.80,328,8.87,8.88,-38,1
1765163630,2025-12-08 04:13,100.00,977.36,1016.88,328,8.82,8.83,-41,1
1765163930,2025-12-08 04:18,100.00,977.50,1017.01,328,8.59,8.60,-39,1
1765164230,2025-12-08 04:23,100.00,977.55,1017.07,328,8.47,8.48,-38,1
1765164530,2025-12-08 04:28,100.00,977.49,1017.01,328,8.85,8.86,-37,1
1765164830,2025-12-08 04:33,100.00,977.45,1016.96,328,8.33,8.34,-38,1
1765165130,2025-12-08 04:38,100.00,977.35,1016.87,328,8.45,8.46,-38,1
1765165430,2025-12-08 04:43,100.00,977.39,1016.91,328,8.31,8.32,-40,1
1765165730,2025-12-08 04:48,100.00,977.42,1016.94,328,8.24,8.25,-40,1
1765166031,2025-12-08 04:53,100.00,977.44,1016.96,328,7.99,8.00,-37,1
1765166331,2025-12-08 04:58,100.00,977.53,1017.05,328,7.92,7.93,-42,1
1765166631,2025-12-08 05:03,100.00,977.43,1016.95,328,8.22,8.23,-40,1
1765166931,2025-12-08 05:08,100.00,977.34,1016.86,328,8.59,8.60,-39,1
1765167231,2025-12-08 05:13,100.00,977.24,1016.76,328,8.71,8.72,-38,1
1765167531,2025-12-08 05:18,100.00,977.24,1016.75,328,8.01,8.02,-38,1
1765167831,2025-12-08 05:23,100.00,977.16,1016.68,328,7.47,7.48,-42,1
1765168131,2025-12-08 05:28,100.00,977.15,1016.67,328,8.20,8.21,-42,1
1765168431,2025-12-08 05:33,100.00,977.23,1016.75,328,8.35,8.36,-40,1
1765168731,2025-12-08 05:38,100.00,977.44,1016.95,328,7.86,7.87,-41,1
1765169032,2025-12-08 05:43,100.00,977.47,1016.99,328,8.21,8.22,-39,1
1765169332,2025-12-08 05:48,100.00,977.56,1017.08,328,8.05,8.06,-39,1
1765169632,2025-12-08 05:53,100.00,977.49,1017.01,328,7.72,7.73,-37,1
1765169932,2025-12-08 05:58,100.00,977.57,1017.08,328,7.74,7.75,-40,1
1765170232,2025-12-08 06:03,100.00,977.52,1017.03,328,7.88,7.89,-39,1
1765170532,2025-12-08 06:08,100.00,977.63,1017.14,328,8.12,8.13,-41,1
1765170832,2025-12-08 06:13,100.00,977.60,1017.12,328,8.53,8.54,-41,1
1765171132,2025-12-08 06:18,100.00,977.58,1017.10,328,8.70,8.71,-38,1
1765171432,2025-12-08 06:23,100.00,977.65,1017.17,328,8.41,8.42,-41,1
1765171733,2025-12-08 06:28,100.00,977.61,1017.13,328,9.00,9.01,-39,1
1765172033,2025-12-08 06:33,100.00,977.58,1017.10,328,8.54,8.55,-37,1
1765172333,2025-12-08 06:38,100.00,977.61,1017.13,328,8.39,8.40,-41,1
1765172633,2025-12-08 06:43,100.00,977.50,1017.02,328,8.46,8.47,-41,1
1765172933,2025-12-08 06:48,100.00,977.53,1017.05,328,7.94,7.95,-39,1
1765173233,2025-12-08 06:53,100.00,977.54,1017.06,328,7.57,7.58,-41,1
1765173533,2025-12-08 06:58,100.00,977.52,1017.04,328,7.57,7.58,-41,1
1765173833,2025-12-08 07:03,100.00,977.50,1017.02,328,7.79,7.80,-42,1
1765174133,2025-12-08 07:08,100.00,977.66,1017.18,328,7.46,7.47,-37,1
1765174433,2025-12-08 07:13,100.00,977.56,1017.08,328,7.39,7.40,-42,1
1765174734,2025-12-08 07:18,100.00,977.63,1017.15,328,7.33,7.34,-40,1
1765175034,2025-12-08 07:23,100.00,977.62,1017.13,328,7.73,7.74,-42,1
1765175334,2025-12-08 07:28,100.00,977.65,1017.17,328,7.73,7.74,-40,1
1765175634,2025-12-08 07:33,100.00,977.62,1017.14,328,7.47,7.48,-38,1
1765175934,2025-12-08 07:38,100.00,977.69,1017.21,328,7.73,7.74,-37,1
1765176234,2025-12-08 07:43,100.00,977.75,1017.26,328,7.68,7.69,-40,1
1765176534,2025-12-08 07:48,100.00,977.79,1017.30,328,7.29,7.30,-40,1
1765176834,2025-12-08 07:53,100.00,977.83,1017.35,328,7.52,7.53,-39,1
1765177134,2025-12-08 07:58,100.00,977.77,1017.29,328,7.35,7.36,-39,1
1765177435,2025-12-08 08:03,100.00,977.64,1017.15,328,7.45,7.46,-41,1
1765177735,2025-12-08 08:08,100.00,977.66,1017.18,328,7.60,7.61,-40,1
1765178035,2025-12-08 08:13,100.00,977.58,1017.10,328,7.72,7.73,-37,1
1765178335,2025-12-08 08:18,100.00,977.61,1017.13,328,7.46,7.47,-38,1
1765178635,2025-12-08 08:23,100.00,977.84,1017.36,328,7.68,7.69,-40,1
1765178935,2025-12-08 08:28,100.00,977.86,1017.37,328,7.89,7.90,-39,1
1765179236,2025-12-08 08:33,100.00,977.93,1017.44,328,8.32,8.33,-40,1
1765179536,2025-12-08 08:38,100.00,978.14,1017.66,328,7.80,7.81,-42,1
1765179836,2025-12-08 08:43,100.00,978.05,1017.57,328,8.21,8.22,-38,1
1765180136,2025-12-08 08:48,100.00,978.24,1017.76,328,7.76,7.77,-41,1
1765180436,2025-12-08 08:53,100.00,978.12,1017.64,328,7.77,7.78,-37,1
1765180736,2025-12-08 08:58,100.00,978.14,1017.66,328,8.40,8.41,-37,1
1765181037,2025-12-08 09:03,100.00,978.15,1017.67,328,8.76,8.77,-41,1
1765181337,2025-12-08 09:08,100.00,978.14,1017.66,328,8.76,8.77,-39,1
1765181637,2025-12-08 09:13,100.00,978.23,1017.74,328,8.85,8.86,-41,1
1765181937,2025-12-08 09:18,100.00,978.14,1017.66,328,8.58,8.59,-38,1
1765182237,2025-12-08 09:23,100.00,978.21,1017.73,328,8.89,8.90,-39,1
1765182537,2025-12-08 09:28,100.00,978.39,1017.91,328,8.45,8.46,-40,1
1765182838,2025-12-08 09:33,100.00,978.49,1018.01,328,8.71,8.72,-39,1
1765183138,2025-12-08 09:38,100.00,978.41,1017.93,328,8.98,8.99,-38,1
1765183438,2025-12-08 09:43,100.00,978.46,1017.98,328,9.10,9.11,-37,1
1765183738,2025-12-08 09:48,100.00,978.47,1017.98,328,9.47,9.48,-36,1
1765184038,2025-12-08 09:53,100.00,978.58,1018.10,328,9.17,9.18,-39,1
1765184339,2025-12-08 09:58,100.00,978.64,1018.15,328,9.40,9.41,-41,1
1765184639,2025-12-08 10:03,100.00,978.73,1018.25,328,9.53,9.54,-39,1
1765184939,2025-12-08 10:08,100.00,978.77,1018.28,328,9.78,9.79,-39,1
1765185239,2025-12-08 10:13,100.00,978.69,1018.21,328,9.99,10.00,-38,1
1765185539,2025-12-08 10:18,100.00,978.75,1018.27,328,10.13,10.14,-36,1
1765185839,2025-12-08 10:23,100.00,978.66,1018.18,328,10.49,10.50,-40,1
1765186140,2025-12-08 10:29,100.00,978.54,1018.05,328,10.22,10.23,-36,1
1765186440,2025-12-08 10:34,100.00,978.52,1018.04,328,9.84,9.85,-38,1
1765186740,2025-12-08 10:39,100.00,978.47,1017.99,328,9.94,9.95,-41,1
1765187040,2025-12-08 10:44,100.00,978.47,1017.99,328,10.71,10.72,-37,1
1765187340,2025-12-08 10:49,100.00,978.41,1017.93,328,10.83,10.84,-40,1
1765187640,2025-12-08 10:54,100.00,978.46,1017.97,328,10.25,10.26,-39,1
1765187941,2025-12-08 10:59,100.00,978.50,1018.01,328,10.52,10.53,-38,1
1765188241,2025-12-08 11:04,100.00,978.44,1017.95,328,11.38,11.39,-42,1
1765188541,2025-12-08 11:09,100.00,978.22,1017.74,328,9.93,9.94,-39,1
1765188841,2025-12-08 11:14,100.00,978.20,1017.71,328,10.35,10.36,-39,1
1765189141,2025-12-08 11:19,100.00,978.11,1017.63,328,11.24,11.25,-39,1
1765189441,2025-12-08 11:24,100.00,978.07,1017.59,328,11.20,11.21,-40,1
1765189742,2025-12-08 11:29,100.00,978.09,1017.61,328,11.23,11.24,-35,1
1765190042,2025-12-08 11:34,100.00,978.01,1017.53,328,11.08,11.09,-38,1
1765190342,2025-12-08 11:39,100.00,978.29,1017.81,328,11.10,11.11,-38,1
1765190642,2025-12-08 11:44,100.00,978.34,1017.86,328,11.30,11.31,-37,1
1765190942,2025-12-08 11:49,100.00,978.35,1017.87,328,11.14,11.15,-38,1
1765191242,2025-12-08 11:54,100.00,978.32,1017.83,328,11.46,11.47,-39,1
1765191543,2025-12-08 11:59,100.00,978.29,1017.81,328,10.61,10.62,-33,1
1765191843,2025-12-08 12:04,100.00,978.21,1017.73,328,10.98,10.99,-39,1
1765192143,2025-12-08 12:09,100.00,978.37,1017.89,328,10.89,10.90,-39,1
1765192443,2025-12-08 12:14,100.00,978.36,1017.88,328,11.06,11.07,-37,1
1765192743,2025-12-08 12:19,100.00,978.39,1017.91,328,11.06,11.07,-38,1
1765193043,2025-12-08 12:24,100.00,978.41,1017.93,328,11.07,11.08,-41,1
1765193344,2025-12-08 12:29,100.00,978.34,1017.86,328,11.46,11.47,-35,1
1765193644,2025-12-08 12:34,100.00,978.33,1017.85,328,11.66,11.67,-39,1
1765193944,2025-12-08 12:39,100.00,978.39,1017.90,328,11.59,11.60,-36,1
1765194244,2025-12-08 12:44,100.00,978.40,1017.91,328,11.86,11.87,-36,1
1765194544,2025-12-08 12:49,100.00,978.55,1018.07,328,12.07,12.08,-37,1
1765194845,2025-12-08 12:54,100.00,978.56,1018.08,328,11.80,11.81,-39,1
1765195145,2025-12-08 12:59,100.00,978.63,1018.15,328,11.23,11.24,-41,1
1765195445,2025-12-08 13:04,100.00,978.57,1018.09,328,11.08,11.09,-36,1
1765195745,2025-12-08 13:09,100.00,978.61,1018.12,328,11.89,11.90,-35,1
1765196045,2025-12-08 13:14,100.00,978.70,1018.22,328,11.98,11.99,-38,1
1765196345,2025-12-08 13:19,100.00,978.74,1018.26,328,11.63,11.64,-40,1
1765196646,2025-12-08 13:24,100.00,978.70,1018.22,328,11.73,11.74,-35,1
1765196946,2025-12-08 13:29,100.00,978.60,1018.12,328,11.98,11.99,-40,1
1765197246,2025-12-08 13:34,100.00,978.65,1018.17,328,12.21,12.22,-38,1
1765197546,2025-12-08 13:39,100.00,978.59,1018.11,328,12.10,12.11,-38,1
1765197846,2025-12-08 13:44,100.00,978.74,1018.26,328,12.02,12.03,-39,1
1765198146,2025-12-08 13:49,100.00,978.70,1018.22,328,12.90,12.91,-39,1
1765198447,2025-12-08 13:54,100.00,978.79,1018.31,328,13.60,13.61,-40,1
1765198747,2025-12-08 13:59,100.00,978.81,1018.33,328,13.57,13.58,-33,1
1765199047,2025-12-08 14:04,99.58,978.93,1018.45,328,14.03,13.98,-35,1
1765199347,2025-12-08 14:09,100.00,978.89,1018.41,328,13.65,13.66,-40,1
1765199647,2025-12-08 14:14,100.00,979.05,1018.57,328,13.22,13.23,-33,1
1765199947,2025-12-08 14:19,100.00,979.00,1018.52,328,13.09,13.10,-35,1
1765200248,2025-12-08 14:24,100.00,978.86,1018.38,328,13.00,13.01,-40,1
1765200548,2025-12-08 14:29,100.00,978.51,1018.03,328,12.37,12.38,-35,1
1765200848,2025-12-08 14:34,100.00,978.74,1018.26,328,13.23,13.24,-40,1
1765201148,2025-12-08 14:39,100.00,978.84,1018.36,328,13.11,13.12,-38,1
1765201448,2025-12-08 14:44,100.00,978.76,1018.28,328,13.49,13.50,-36,1
1765201749,2025-12-08 14:49,100.00,978.83,1018.35,328,13.28,13.29,-37,1
1765202049,2025-12-08 14:54,100.00,978.81,1018.33,328,13.52,13.53,-39,1
1765202349,2025-12-08 14:59,100.00,978.78,1018.30,328,13.32,13.33,-38,1
1765202649,2025-12-08 15:04,100.00,978.81,1018.33,328,12.83,12.84,-40,1
1765202949,2025-12-08 15:09,100.00,978.82,1018.34,328,13.07,13.08,-40,1
1765203249,2025-12-08 15:14,100.00,978.91,1018.43,328,12.76,12.77,-38,1
1765203550,2025-12-08 15:19,100.00,978.98,1018.50,328,12.97,12.98,-41,1
1765203850,2025-12-08 15:24,100.00,979.05,1018.57,328,12.92,12.93,-38,1
1765204150,2025-12-08 15:29,100.00,978.96,1018.48,328,12.78,12.79,-40,1
1765204450,2025-12-08 15:34,100.00,979.05,1018.57,328,12.73,12.74,-36,1
1765204750,2025-12-08 15:39,100.00,979.28,1018.80,328,12.76,12.77,-37,1
1765205050,2025-12-08 15:44,100.00,979.15,1018.67,328,13.08,13.09,-38,1
1765205351,2025-12-08 15:49,100.00,979.26,1018.78,328,12.73,12.74,-36,1
1765205651,2025-12-08 15:54,100.00,979.24,1018.76,328,12.76,12.77,-36,1
1765205951,2025-12-08 15:59,100.00,979.27,1018.79,328,12.52,12.53,-37,1
1765206251,2025-12-08 16:04,100.00,979.29,1018.81,328,12.47,12.48,-37,1
1765206551,2025-12-08 16:09,100.00,979.40,1018.91,328,12.14,12.15,-36,1
1765206852,2025-12-08 16:14,100.00,979.31,1018.83,328,12.45,12.46,-35,1
1765207152,2025-12-08 16:19,100.00,979.46,1018.98,328,12.41,12.42,-35,1
1765207452,2025-12-08 16:24,100.00,979.48,1019.00,328,12.59,12.60,-35,1
1765207752,2025-12-08 16:29,100.00,979.64,1019.15,328,12.32,12.33,-38,1
1765208052,2025-12-08 16:34,100.00,979.69,1019.21,328,12.22,12.23,-35,1
1765208352,2025-12-08 16:39,100.00,979.84,1019.36,328,11.84,11.85,-34,1
1765208653,2025-12-08 16:44,100.00,979.76,1019.28,328,11.67,11.68,-36,1
1765208953,2025-12-08 16:49,100.00,979.81,1019.33,328,11.87,11.88,-34,1
1765209253,2025-12-08 16:54,100.00,980.05,1019.57,328,12.03,12.04,-38,1
1765209553,2025-12-08 16:59,100.00,979.91,1019.43,328,12.23,12.24,-35,1
1765209853,2025-12-08 17:04,100.00,980.02,1019.54,328,11.99,12.00,-38,1
1765210154,2025-12-08 17:09,100.00,980.04,1019.56,328,11.73,11.74,-38,1
1765210454,2025-12-08 17:14,100.00,980.26,1019.78,328,11.96,11.97,-36,1
1765210754,2025-12-08 17:19,100.00,980.19,1019.71,328,12.11,12.12,-38,1
1765211054,2025-12-08 17:24,100.00,980.36,1019.88,328,12.29,12.30,-35,1
1765211354,2025-12-08 17:29,100.00,980.30,1019.81,328,12.17,12.18,-34,1
1765211654,2025-12-08 17:34,100.00,980.36,1019.88,328,11.93,11.94,-41,1
1765211955,2025-12-08 17:39,100.00,980.41,1019.93,328,12.15,12.16,-37,1
1765212255,2025-12-08 17:44,100.00,980.45,1019.97,328,12.22,12.23,-35,1
1765212555,2025-12-08 17:49,100.00,980.42,1019.94,328,11.97,11.98,-38,1
1765212855,2025-12-08 17:54,100.00,980.40,1019.92,328,12.24,12.25,-38,1
1765213155,2025-12-08 17:59,100.00,980.49,1020.01,328,12.10,12.11,-36,1
1765213455,2025-12-08 18:04,100.00,980.49,1020.01,328,12.19,12.20,-40,1
1765213756,2025-12-08 18:09,100.00,980.45,1019.97,328,12.02,12.03,-36,1
1765214056,2025-12-08 18:14,100.00,980.59,1020.11,328,11.80,11.81,-38,1
1765214356,2025-12-08 18:19,100.00,980.45,1019.97,328,11.99,12.00,-38,1
1765214656,2025-12-08 18:24,100.00,980.60,1020.12,328,11.63,11.64,-37,1
1765214956,2025-12-08 18:29,100.00,980.36,1019.88,328,11.75,11.76,-35,1
1765215256,2025-12-08 18:34,100.00,980.32,1019.84,328,11.71,11.72,-35,1
1765215557,2025-12-08 18:39,100.00,980.36,1019.88,328,11.36,11.37,-38,1
1765215857,2025-12-08 18:44,100.00,980.58,1020.09,328,11.49,11.50,-34,1
1765216157,2025-12-08 18:49,100.00,980.49,1020.01,328,11.26,11.27,-38,1
1765216457,2025-12-08 18:54,100.00,980.49,1020.00,328,11.24,11.25,-37,1
1765216757,2025-12-08 18:59,100.00,980.51,1020.02,328,11.32,11.33,-38,1
1765217058,2025-12-08 19:04,100.00,980.62,1020.14,328,11.31,11.32,-39,1
1765217358,2025-12-08 19:09,100.00,980.71,1020.23,328,11.21,11.22,-35,1
1765217658,2025-12-08 19:14,100.00,980.72,1020.23,328,11.22,11.23,-36,1
1765217958,2025-12-08 19:19,100.00,980.58,1020.10,328,11.14,11.15,-37,1
1765218258,2025-12-08 19:24,100.00,980.74,1020.26,328,11.05,11.06,-34,1
1765218558,2025-12-08 19:29,100.00,980.83,1020.35,328,11.19,11.20,-37,1
1765218859,2025-12-08 19:34,100.00,980.88,1020.40,328,11.17,11.18,-38,1
1765219159,2025-12-08 19:39,100.00,980.91,1020.43,328,11.32,11.33,-38,1
1765219459,2025-12-08 19:44,100.00,980.84,1020.36,328,11.35,11.36,-38,1
1765219759,2025-12-08 19:49,100.00,980.98,1020.50,328,11.19,11.20,-40,1
1765220059,2025-12-08 19:54,100.00,980.80,1020.32,328,11.28,11.29,-38,1
1765220359,2025-12-08 19:59,100.00,980.77,1020.28,328,11.07,11.08,-35,1
1765220660,2025-12-08 20:04,100.00,980.75,1020.27,328,11.20,11.21,-39,1
1765220960,2025-12-08 20:09,100.00,980.87,1020.39,328,11.21,11.22,-36,1
1765221260,2025-12-08 20:14,100.00,980.87,1020.39,328,11.27,11.28,-33,1
1765221560,2025-12-08 20:19,100.00,980.97,1020.49,328,11.68,11.69,-36,1
1765221860,2025-12-08 20:24,100.00,980.88,1020.40,328,11.37,11.38,-35,1
1765222160,2025-12-08 20:29,100.00,980.85,1020.37,328,11.32,11.33,-40,1
1765222461,2025-12-08 20:34,100.00,980.83,1020.35,328,11.41,11.42,-38,1
1765222761,2025-12-08 20:39,100.00,980.77,1020.29,328,11.10,11.11,-38,1
1765223061,2025-12-08 20:44,100.00,980.67,1020.19,328,11.12,11.13,-35,1
1765223361,2025-12-08 20:49,100.00,980.58,1020.10,328,11.04,11.05,-37,1
1765223661,2025-12-08 20:54,100.00,980.72,1020.24,328,10.79,10.80,-40,1
1765223962,2025-12-08 20:59,100.00,980.63,1020.15,328,10.66,10.67,-37,1
1765224262,2025-12-08 21:04,100.00,980.75,1020.27,328,10.78,10.79,-37,1
1765224562,2025-12-08 21:09,100.00,980.71,1020.23,328,11.42,11.43,-38,1
1765224862,2025-12-08 21:14,100.00,980.61,1020.13,328,11.35,11.36,-35,1
1765225162,2025-12-08 21:19,100.00,980.60,1020.11,328,11.31,11.32,-35,1
1765225462,2025-12-08 21:24,100.00,980.59,1020.10,328,11.20,11.21,-33,1
1765225763,2025-12-08 21:29,100.00,980.59,1020.11,328,10.41,10.42,-35,1
1765226063,2025-12-08 21:34,100.00,980.65,1020.16,328,10.13,10.14,-35,1
1765226363,2025-12-08 21:39,100.00,980.63,1020.14,328,10.71,10.72,-35,1
1765226663,2025-12-08 21:44,100.00,980.53,1020.05,328,10.64,10.65,-39,1
1765226963,2025-12-08 21:49,100.00,980.49,1020.01,328,10.67,10.68,-38,1
1765227264,2025-12-08 21:54,100.00,980.54,1020.05,328,10.88,10.89,-37,1
1765227564,2025-12-08 21:59,100.00,980.66,1020.18,328,10.67,10.68,-37,1
1765227864,2025-12-08 22:04,100.00,980.66,1020.18,328,11.12,11.13,-34,1
1765228164,2025-12-08 22:09,100.00,980.65,1020.17,328,11.22,11.23,-37,1
1765228464,2025-12-08 22:14,100.00,980.82,1020.34,328,11.42,11.43,-38,1
1765228764,2025-12-08 22:19,100.00,980.84,1020.36,328,11.46,11.47,-35,1
1765229065,2025-12-08 22:24,100.00,980.81,1020.33,328,11.33,11.34,-39,1
1765229365,2025-12-08 22:29,100.00,980.91,1020.43,328,11.44,11.45,-39,1
1765229665,2025-12-08 22:34,100.00,980.93,1020.45,328,11.20,11.21,-38,1
1765229965,2025-12-08 22:39,100.00,980.95,1020.47,328,11.15,11.16,-36,1
1765230265,2025-12-08 22:44,100.00,980.98,1020.50,328,10.96,10.97,-39,1
1765230565,2025-12-08 22:49,100.00,980.84,1020.36,328,10.94,10.95,-36,1
1765230866,2025-12-08 22:54,100.00,980.81,1020.32,328,10.91,10.92,-38,1
1765231166,2025-12-08 22:59,100.00,980.79,1020.31,328,10.76,10.77,-38,1
1765231466,2025-12-08 23:04,100.00,980.78,1020.30,328,10.89,10.90,-41,1
1765231766,2025-12-08 23:09,100.00,980.77,1020.29,328,10.63,10.64,-39,1
1765232066,2025-12-08 23:14,100.00,980.74,1020.26,328,9.81,9.82,-37,1
1765232367,2025-12-08 23:19,100.00,980.64,1020.16,328,9.88,9.89,-38,1
1765232667,2025-12-08 23:24,100.00,980.54,1020.06,328,9.47,9.48,-40,1
1765232967,2025-12-08 23:29,100.00,980.43,1019.95,328,9.77,9.78,-36,1
1765233267,2025-12-08 23:34,100.00,980.54,1020.06,328,9.60,9.61,-37,1
1765233567,2025-12-08 23:39,100.00,980.35,1019.86,328,9.48,9.49,-38,1
1765233867,2025-12-08 23:44,100.00,980.39,1019.91,328,9.23,9.24,-36,1
1765234168,2025-12-08 23:49,100.00,980.30,1019.82,328,9.30,9.31,-37,1
1765234468,2025-12-08 23:54,100.00,980.25,1019.77,328,9.27,9.28,-35,1
1765234768,2025-12-08 23:59,100.00,980.26,1019.78,328,9.03,9.04,-39,1