1765235068,2025-12-09 00:04,100.00,980.26,1019.78,328,9.56,9.57,-38,1
1765235368,2025-12-09 00:09,100.00,979.92,1019.43,328,9.35,9.36,-40,1
1765235668,2025-12-09 00:14,100.00,980.04,1019.56,328,9.29,9.30,-40,1
1765235969,2025-12-09 00:19,100.00,980.06,1019.57,328,9.13,9.14,-34,1
1765236269,2025-12-09 00:24,100.00,980.18,1019.70,328,9.89,9.90,-35,1
1765236569,2025-12-09 00:29,100.00,980.31,1019.83,328,9.83,9.84,-38,1
1765236869,2025-12-09 00:34,100.00,980.15,1019.67,328,9.99,10.00,-39,1
1765237169,2025-12-09 00:39,100.00,980.16,1019.68,328,9.87,9.88,-34,1
1765237469,2025-12-09 00:44,100.00,980.09,1019.60,328,10.08,10.09,-37,1
1765237770,2025-12-09 00:49,100.00,980.01,1019.53,328,9.60,9.61,-37,1
1765238070,2025-12-09 00:54,100.00,980.06,1019.58,328,9.37,9.38,-40,1
1765238370,2025-12-09 00:59,100.00,979.99,1019.51,328,9.11,9.12,-35,1
1765238670,2025-12-09 01:04,100.00,980.12,1019.64,328,8.99,9.00,-38,1
1765238971,2025-12-09 01:09,100.00,980.13,1019.64,328,9.32,9.33,-41,1
1765239271,2025-12-09 01:14,100.00,980.20,1019.72,328,9.43,9.44,-35,1
1765239571,2025-12-09 01:19,100.00,980.14,1019.66,328,9.60,9.61,-37,1
1765239871,2025-12-09 01:24,100.00,980.23,1019.75,328,9.58,9.59,-38,1
1765240171,2025-12-09 01:29,100.00,980.11,1019.63,328,9.52,9.53,-36,1
1765240471,2025-12-09 01:34,100.00,980.03,1019.54,328,9.28,9.29,-38,1
1765240772,2025-12-09 01:39,100.00,979.95,1019.47,328,9.01,9.02,-35,1
1765241072,2025-12-09 01:44,100.00,979.87,1019.39,328,9.29,9.30,-38,1
1765241372,2025-12-09 01:49,100.00,979.70,1019.22,328,9.14,9.15,-36,1
1765241672,2025-12-09 01:54,100.00,979.69,1019.21,328,9.47,9.48,-40,1
1765241972,2025-12-09 01:59,100.00,979.59,1019.10,328,9.07,9.08,-35,1
1765242272,2025-12-09 02:04,100.00,979.87,1019.39,328,8.87,8.88,-40,1
1765242573,2025-12-09 02:09,100.00,979.98,1019.50,328,8.79,8.80,-38,1
1765242873,2025-12-09 02:14,100.00,979.81,1019.33,328,8.81,8.82,-40,1
1765243173,2025-12-09 02:19,100.00,979.84,1019.36,328,8.74,8.75,-37,1
1765243473,2025-12-09 02:24,100.00,979.57,1019.09,328,8.57,8.58,-35,1
1765243773,2025-12-09 02:29,100.00,979.60,1019.12,328,8.65,8.66,-40,1
1765244073,2025-12-09 02:34,100.00,979.70,1019.22,328,8.75,8.76,-35,1
1765244374,2025-12-09 02:39,100.00,979.79,1019.30,328,9.69,9.70,-36,1
1765244674,2025-12-09 02:44,100.00,979.65,1019.17,328,9.31,9.32,-38,1
1765244974,2025-12-09 02:49,100.00,979.85,1019.36,328,9.79,9.80,-34,1
1765245274,2025-12-09 02:54,100.00,979.82,1019.34,328,10.41,10.42,-36,1
1765245574,2025-12-09 02:59,100.00,979.66,1019.18,328,9.71,9.72,-36,1
1765245875,2025-12-09 03:04,100.00,979.59,1019.11,328,9.30,9.31,-37,1
1765246175,2025-12-09 03:09,100.00,979.39,1018.91,328,9.52,9.53,-38,1
1765246475,2025-12-09 03:14,100.00,979.35,1018.87,328,9.72,9.73,-35,1
1765246775,2025-12-09 03:19,100.00,979.45,1018.97,328,10.25,10.26,-37,1
1765247075,2025-12-09 03:24,100.00,979.62,1019.13,328,10.24,10.25,-35,1
1765247375,2025-12-09 03:29,100.00,979.59,1019.11,328,10.29,10.30,-37,1
1765247676,2025-12-09 03:34,100.00,979.60,1019.12,328,10.67,10.68,-36,1
1765247976,2025-12-09 03:39,100.00,979.52,1019.04,328,11.29,11.30,-40,1
1765248276,2025-12-09 03:44,100.00,979.61,1019.13,328,11.58,11.59,-39,1
1765248576,2025-12-09 03:49,100.00,979.58,1019.10,328,11.55,11.56,-38,1
1765248876,2025-12-09 03:54,100.00,979.43,1018.95,328,11.77,11.78,-38,1
1765249176,2025-12-09 03:59,100.00,979.55,1019.07,328,11.91,11.92,-37,1
1765249477,2025-12-09 04:04,100.00,979.43,1018.94,328,11.64,11.65,-36,1
1765249777,2025-12-09 04:09,100.00,979.32,1018.84,328,11.74,11.75,-36,1
1765250077,2025-12-09 04:14,100.00,979.27,1018.79,328,11.87,11.88,-36,1
1765250377,2025-12-09 04:19,100.00,979.30,1018.82,328,11.97,11.98,-36,1
1765250677,2025-12-09 04:24,100.00,979.38,1018.90,328,12.34,12.35,-38,1
1765250977,2025-12-09 04:29,100.00,979.32,1018.84,328,12.57,12.58,-38,1
1765251278,2025-12-09 04:34,100.00,979.43,1018.95,328,12.32,12.33,-39,1
1765251578,2025-12-09 04:39,100.00,979.38,1018.90,328,12.35,12.36,-38,1
1765251878,2025-12-09 04:44,100.00,979.24,1018.76,328,12.36,12.37,-36,1
1765252178,2025-12-09 04:49,100.00,979.26,1018.77,328,12.09,12.10,-35,1
1765252478,2025-12-09 04:54,100.00,979.30,1018.81,328,12.16,12.17,-37,1
1765252779,2025-12-09 04:59,100.00,979.27,1018.79,328,12.08,12.09,-38,1
1765253079,2025-12-09 05:04,100.00,979.17,1018.69,328,11.41,11.42,-35,1
1765253379,2025-12-09 05:09,100.00,979.29,1018.80,328,11.32,11.33,-38,1
1765253679,2025-12-09 05:14,100.00,979.27,1018.79,328,11.04,11.05,-37,1
1765253979,2025-12-09 05:19,100.00,979.22,1018.73,328,11.04,11.05,-37,1
1765254279,2025-12-09 05:24,100.00,979.41,1018.93,328,11.92,11.93,-40,1
1765254580,2025-12-09 05:29,100.00,979.33,1018.85,328,12.14,12.15,-38,1
1765254880,2025-12-09 05:34,100.00,979.38,1018.89,328,12.35,12.36,-37,1
1765255180,2025-12-09 05:39,100.00,979.49,1019.01,328,13.01,13.02,-37,1
1765255480,2025-12-09 05:44,100.00,979.24,1018.76,328,11.74,11.75,-39,1
1765255780,2025-12-09 05:49,100.00,979.20,1018.72,328,11.66,11.67,-34,1
1765256080,2025-12-09 05:54,100.00,979.21,1018.72,328,11.54,11.55,-37,1
1765256381,2025-12-09 05:59,100.00,979.18,1018.70,328,12.08,12.09,-36,1
1765256681,2025-12-09 06:04,100.00,979.09,1018.61,328,11.88,11.89,-37,1
1765256981,2025-12-09 06:09,100.00,978.98,1018.50,328,12.44,12.45,-38,1
1765257281,2025-12-09 06:14,100.00,978.92,1018.44,328,12.55,12.56,-36,1
1765257581,2025-12-09 06:19,100.00,979.05,1018.56,328,12.44,12.45,-34,1
1765257881,2025-12-09 06:24,100.00,978.95,1018.46,328,12.90,12.91,-38,1
1765258182,2025-12-09 06:29,100.00,978.96,1018.48,328,12.80,12.81,-36,1
1765258482,2025-12-09 06:34,100.00,978.79,1018.31,328,12.33,12.34,-36,1
1765258782,2025-12-09 06:39,100.00,978.85,1018.36,328,12.41,12.42,-41,1
1765259082,2025-12-09 06:44,100.00,978.74,1018.26,328,12.53,12.54,-38,1
1765259382,2025-12-09 06:49,100.00,978.69,1018.21,328,12.58,12.59,-39,1
1765259683,2025-12-09 06:54,100.00,978.79,1018.31,328,12.55,12.56,-37,1
1765259983,2025-12-09 06:59,100.00,978.84,1018.36,328,12.74,12.75,-35,1
1765260283,2025-12-09 07:04,100.00,978.82,1018.34,328,12.93,12.94,-35,1
1765260583,2025-12-09 07:09,100.00,978.97,1018.49,328,12.72,12.73,-37,1
1765260883,2025-12-09 07:14,100.00,978.82,1018.34,328,12.76,12.77,-36,1
1765261183,2025-12-09 07:19,100.00,978.59,1018.11,328,12.45,12.46,-34,1
1765261484,2025-12-09 07:24,100.00,978.52,1018.04,328,12.75,12.76,-35,1
1765261784,2025-12-09 07:29,100.00,978.61,1018.13,328,12.32,12.33,-35,1
1765262084,2025-12-09 07:34,100.00,978.58,1018.10,328,12.71,12.72,-36,1
1765262384,2025-12-09 07:39,100.00,978.58,1018.10,328,12.72,12.73,-36,1
1765262684,2025-12-09 07:44,100.00,978.60,1018.11,328,12.80,12.81,-36,1
1765262984,2025-12-09 07:49,100.00,978.78,1018.29,328,12.36,12.37,-36,1
1765263285,2025-12-09 07:54,100.00,978.65,1018.17,328,12.58,12.59,-36,1
1765263585,2025-12-09 07:59,100.00,978.66,1018.17,328,12.67,12.68,-39,1
1765263885,2025-12-09 08:04,100.00,978.61,1018.13,328,12.68,12.69,-38,1
1765264185,2025-12-09 08:09,100.00,978.57,1018.09,328,12.73,12.74,-38,1
1765264485,2025-12-09 08:14,100.00,978.73,1018.25,328,12.88,12.89,-37,1
1765264785,2025-12-09 08:19,100.00,978.66,1018.17,328,13.04,13.05,-37,1
1765265086,2025-12-09 08:24,100.00,978.73,1018.25,328,13.00,13.01,-36,1
1765265386,2025-12-09 08:29,100.00,978.63,1018.15,328,12.95,12.96,-39,1
1765265686,2025-12-09 08:34,100.00,978.65,1018.17,328,13.24,13.25,-36,1
1765265986,2025-12-09 08:39,100.00,978.46,1017.98,328,12.98,12.99,-39,1
1765266286,2025-12-09 08:44,100.00,978.50,1018.01,328,13.09,13.10,-37,1
1765266586,2025-12-09 08:49,100.00,978.59,1018.11,328,13.29,13.30,-41,1
1765266887,2025-12-09 08:54,100.00,978.68,1018.19,328,13.33,13.34,-38,1
1765267187,2025-12-09 08:59,100.00,978.68,1018.20,328,13.35,13.36,-34,1
1765267487,2025-12-09 09:04,100.00,978.63,1018.15,328,13.57,13.58,-40,1
1765267787,2025-12-09 09:09,100.00,978.67,1018.19,328,13.34,13.35,-42,1
1765268087,2025-12-09 09:14,100.00,978.61,1018.13,328,13.29,13.30,-42,1
1765268388,2025-12-09 09:19,100.00,978.84,1018.36,328,13.15,13.16,-38,1
1765268688,2025-12-09 09:24,100.00,978.82,1018.33,328,13.24,13.25,-41,1
1765268988,2025-12-09 09:29,100.00,978.98,1018.50,328,13.48,13.49,-37,1
1765269288,2025-12-09 09:34,100.00,978.81,1018.33,328,13.42,13.43,-41,1
1765269588,2025-12-09 09:39,100.00,978.86,1018.38,328,13.59,13.60,-41,1
1765269888,2025-12-09 09:44,100.00,978.98,1018.50,328,13.55,13.56,-41,1
1765270189,2025-12-09 09:49,100.00,978.93,1018.45,328,13.49,13.50,-40,1
1765270489,2025-12-09 09:54,100.00,978.89,1018.40,328,13.58,13.59,-38,1
1765270789,2025-12-09 09:59,100.00,978.88,1018.40,328,13.68,13.69,-38,1
1765271089,2025-12-09 10:04,100.00,979.00,1018.52,328,13.71,13.72,-39,1
1765271389,2025-12-09 10:09,100.00,978.90,1018.41,328,13.85,13.86,-37,1
1765271690,2025-12-09 10:14,100.00,979.01,1018.53,328,13.95,13.96,-35,1
1765271990,2025-12-09 10:19,100.00,978.89,1018.41,328,14.00,14.01,-36,1
1765272290,2025-12-09 10:24,100.00,978.63,1018.15,328,13.88,13.89,-36,1
1765272590,2025-12-09 10:29,100.00,978.79,1018.30,328,13.80,13.81,-36,1
1765272890,2025-12-09 10:34,100.00,978.93,1018.45,328,13.80,13.81,-38,1
1765273190,2025-12-09 10:39,100.00,978.42,1017.94,328,13.92,13.93,-41,1
1765273490,2025-12-09 10:44,100.00,978.49,1018.01,328,13.89,13.90,-41,1
1765273790,2025-12-09 10:49,100.00,978.44,1017.96,328,14.53,14.54,-40,1
1765274090,2025-12-09 10:54,100.00,978.39,1017.91,328,14.48,14.49,-39,1
1765274391,2025-12-09 10:59,100.00,978.53,1018.05,328,14.57,14.58,-38,1
1765274691,2025-12-09 11:04,100.00,978.49,1018.01,328,14.53,14.54,-37,1
1765274991,2025-12-09 11:09,100.00,978.25,1017.77,328,14.45,14.46,-38,1
1765275291,2025-12-09 11:14,100.00,978.44,1017.96,328,14.78,14.79,-41,1
1765275591,2025-12-09 11:19,100.00,978.49,1018.01,328,14.76,14.77,-39,1
1765275891,2025-12-09 11:24,100.00,978.43,1017.95,328,14.78,14.79,-39,1
1765276191,2025-12-09 11:29,100.00,978.29,1017.81,328,14.48,14.49,-38,1
1765276491,2025-12-09 11:34,100.00,978.49,1018.01,328,14.63,14.64,-36,1
1765276791,2025-12-09 11:39,100.00,978.31,1017.83,328,14.92,14.93,-39,1
1765277092,2025-12-09 11:44,100.00,978.52,1018.04,328,14.95,14.96,-40,1
1765277392,2025-12-09 11:49,100.00,978.50,1018.01,328,14.42,14.43,-39,1
1765277692,2025-12-09 11:54,100.00,978.52,1018.04,328,14.87,14.88,-39,1
1765277992,2025-12-09 11:59,100.00,978.52,1018.04,328,15.12,15.13,-41,1
1765278292,2025-12-09 12:04,100.00,978.38,1017.90,328,15.30,15.31,-39,1
1765278592,2025-12-09 12:09,100.00,978.47,1017.99,328,15.38,15.39,-39,1
1765278892,2025-12-09 12:14,100.00,978.31,1017.83,328,14.65,14.66,-40,1
1765279192,2025-12-09 12:19,100.00,978.42,1017.94,328,14.98,14.99,-38,1
1765279492,2025-12-09 12:24,100.00,978.37,1017.89,328,15.00,15.01,-38,1
1765279793,2025-12-09 12:29,100.00,978.35,1017.86,328,14.97,14.98,-39,1
1765280093,2025-12-09 12:34,100.00,978.44,1017.96,328,14.85,14.86,-34,1
1765280393,2025-12-09 12:39,100.00,978.38,1017.90,328,15.20,15.21,-36,1
1765280693,2025-12-09 12:44,100.00,978.35,1017.87,328,15.45,15.46,-36,1
1765280993,2025-12-09 12:49,100.00,978.38,1017.90,328,15.53,15.54,-39,1
1765281293,2025-12-09 12:54,100.00,978.41,1017.93,328,15.48,15.49,-34,1
1765281593,2025-12-09 12:59,100.00,978.43,1017.95,328,15.35,15.36,-39,1
1765281893,2025-12-09 13:04,100.00,978.32,1017.84,328,15.66,15.67,-40,1
1765282194,2025-12-09 13:09,100.00,978.31,1017.83,328,15.74,15.75,-41,1
1765282494,2025-12-09 13:14,100.00,978.30,1017.82,328,15.84,15.85,-38,1
1765282794,2025-12-09 13:19,100.00,978.28,1017.79,328,15.78,15.79,-35,1
1765283094,2025-12-09 13:24,100.00,978.32,1017.83,328,15.98,15.99,-37,1
1765283394,2025-12-09 13:29,100.00,978.28,1017.80,328,15.92,15.93,-39,1
1765283694,2025-12-09 13:34,100.00,978.25,1017.77,328,16.07,16.08,-36,1
1765283994,2025-12-09 13:39,100.00,978.28,1017.80,328,16.10,16.11,-39,1
1765284294,2025-12-09 13:44,100.00,978.25,1017.77,328,15.77,15.78,-39,1
1765284594,2025-12-09 13:49,100.00,978.32,1017.83,328,15.93,15.94,-41,1
1765284895,2025-12-09 13:54,100.00,978.25,1017.77,328,16.03,16.04,-37,1
1765285195,2025-12-09 13:59,100.00,978.23,1017.75,328,15.82,15.83,-37,1
1765285495,2025-12-09 14:04,100.00,978.16,1017.68,328,16.03,16.04,-39,1
1765285795,2025-12-09 14:09,100.00,978.12,1017.64,328,15.65,15.66,-37,1
1765286095,2025-12-09 14:14,100.00,978.17,1017.69,328,15.69,15.70,-37,1
1765286395,2025-12-09 14:19,100.00,978.19,1017.71,328,15.74,15.75,-38,1
1765286695,2025-12-09 14:24,100.00,978.20,1017.72,328,15.44,15.45,-37,1
1765286995,2025-12-09 14:29,100.00,978.10,1017.62,328,15.60,15.61,-38,1
1765287295,2025-12-09 14:34,100.00,978.24,1017.76,328,15.67,15.68,-40,1
1765287595,2025-12-09 14:39,100.00,978.18,1017.70,328,15.76,15.77,-41,1
1765287896,2025-12-09 14:44,100.00,978.32,1017.84,328,15.55,15.56,-39,1
1765288196,2025-12-09 14:49,100.00,978.30,1017.82,328,15.52,15.53,-37,1
1765288496,2025-12-09 14:54,100.00,978.24,1017.75,328,15.46,15.47,-40,1
1765288796,2025-12-09 14:59,100.00,978.20,1017.72,328,15.33,15.34,-39,1
1765289096,2025-12-09 15:04,100.00,978.24,1017.76,328,15.31,15.32,-40,1
1765289396,2025-12-09 15:09,100.00,978.30,1017.82,328,15.40,15.41,-36,1
1765289696,2025-12-09 15:14,100.00,978.32,1017.84,328,15.12,15.13,-39,1
1765289996,2025-12-09 15:19,100.00,978.32,1017.83,328,15.42,15.43,-38,1
1765290297,2025-12-09 15:24,100.00,978.52,1018.03,328,15.25,15.26,-38,1
1765290597,2025-12-09 15:29,100.00,978.42,1017.94,328,15.00,15.01,-39,1
1765290897,2025-12-09 15:34,100.00,978.47,1017.99,328,15.02,15.03,-42,1
1765291197,2025-12-09 15:39,100.00,978.48,1018.00,328,15.25,15.26,-41,1
1765291497,2025-12-09 15:44,100.00,978.46,1017.98,328,14.94,14.95,-36,1
1765291797,2025-12-09 15:49,100.00,978.46,1017.98,328,15.04,15.05,-36,1
1765292097,2025-12-09 15:54,100.00,978.50,1018.01,328,14.56,14.57,-38,1
1765292397,2025-12-09 15:59,100.00,978.40,1017.92,328,14.80,14.81,-40,1
1765292697,2025-12-09 16:04,100.00,978.43,1017.95,328,14.83,14.84,-39,1
1765292997,2025-12-09 16:09,100.00,978.42,1017.94,328,14.64,14.65,-39,1
1765293298,2025-12-09 16:14,100.00,978.42,1017.94,328,14.42,14.43,-37,1
1765293598,2025-12-09 16:19,100.00,978.50,1018.01,328,14.29,14.30,-39,1
1765293898,2025-12-09 16:24,100.00,978.48,1018.00,328,14.42,14.43,-36,1
1765294198,2025-12-09 16:29,100.00,978.46,1017.97,328,14.55,14.56,-41,1
1765294498,2025-12-09 16:34,100.00,978.43,1017.95,328,14.30,14.31,-40,1
1765294798,2025-12-09 16:39,100.00,978.43,1017.94,328,14.55,14.56,-40,1
1765295098,2025-12-09 16:44,100.00,978.54,1018.06,328,14.64,14.65,-39,1
1765295398,2025-12-09 16:49,100.00,978.57,1018.09,328,14.81,14.82,-38,1
1765295699,2025-12-09 16:54,100.00,978.71,1018.23,328,14.63,14.64,-38,1
1765295999,2025-12-09 16:59,100.00,978.51,1018.03,328,14.93,14.94,-39,1
1765296299,2025-12-09 17:04,100.00,978.51,1018.02,328,14.82,14.83,-36,1
1765296599,2025-12-09 17:09,100.00,978.53,1018.05,328,14.73,14.74,-41,1
1765296899,2025-12-09 17:14,100.00,978.63,1018.15,328,14.73,14.74,-39,1
1765297199,2025-12-09 17:19,100.00,978.54,1018.06,328,14.80,14.81,-37,1
1765297499,2025-12-09 17:24,100.00,978.57,1018.09,328,14.78,14.79,-41,1
1765297799,2025-12-09 17:29,100.00,978.57,1018.09,328,14.50,14.51,-39,1
1765298099,2025-12-09 17:34,100.00,978.57,1018.09,328,14.61,14.62,-36,1
1765298399,2025-12-09 17:39,100.00,978.61,1018.13,328,14.52,14.53,-39,1
1765298700,2025-12-09 17:45,100.00,978.65,1018.17,328,14.39,14.40,-42,1
1765299000,2025-12-09 17:50,100.00,978.64,1018.15,328,14.43,14.44,-40,1
1765299300,2025-12-09 17:55,100.00,978.56,1018.08,328,14.34,14.35,-41,1
1765299600,2025-12-09 18:00,100.00,978.63,1018.15,328,14.43,14.44,-37,1
1765299900,2025-12-09 18:05,100.00,978.62,1018.14,328,14.27,14.28,-38,1
1765300200,2025-12-09 18:10,100.00,978.67,1018.19,328,14.51,14.52,-40,1
1765300500,2025-12-09 18:15,100.00,978.58,1018.10,328,14.60,14.61,-37,1
1765300800,2025-12-09 18:20,100.00,978.71,1018.22,328,14.41,14.42,-40,1
1765301100,2025-12-09 18:25,100.00,978.75,1018.27,328,14.67,14.68,-40,1
1765301401,2025-12-09 18:30,100.00,978.78,1018.30,328,14.51,14.52,-38,1
1765301701,2025-12-09 18:35,100.00,978.62,1018.14,328,14.34,14.35,-38,1
1765302001,2025-12-09 18:40,100.00,978.61,1018.13,328,14.45,14.46,-38,1
1765302301,2025-12-09 18:45,100.00,978.67,1018.19,328,14.50,14.51,-36,1
1765302601,2025-12-09 18:50,100.00,978.69,1018.21,328,14.31,14.32,-42,1
1765302901,2025-12-09 18:55,100.00,978.67,1018.19,328,14.50,14.51,-38,1
1765303201,2025-12-09 19:00,100.00,978.75,1018.26,328,14.32,14.33,-37,1
1765303502,2025-12-09 19:05,100.00,978.64,1018.16,328,14.21,14.22,-37,1
1765303802,2025-12-09 19:10,100.00,978.59,1018.11,328,14.07,14.08,-36,1
1765304102,2025-12-09 19:15,100.00,978.54,1018.06,328,14.00,14.01,-37,1
1765304402,2025-12-09 19:20,100.00,978.59,1018.10,328,13.98,13.99,-39,1
1765304702,2025-12-09 19:25,100.00,978.53,1018.05,328,14.09,14.10,-35,1
1765305002,2025-12-09 19:30,100.00,978.62,1018.13,328,14.09,14.10,-39,1
1765305303,2025-12-09 19:35,100.00,978.61,1018.13,328,13.91,13.92,-39,1
1765305603,2025-12-09 19:40,100.00,978.71,1018.23,328,13.93,13.94,-37,1
1765305903,2025-12-09 19:45,100.00,978.67,1018.19,328,14.06,14.07,-39,1
1765306203,2025-12-09 19:50,100.00,978.64,1018.15,328,14.22,14.23,-40,1
1765306503,2025-12-09 19:55,100.00,978.71,1018.23,328,14.00,14.01,-38,1
1765306804,2025-12-09 20:00,100.00,978.74,1018.26,328,13.88,13.89,-39,1
1765307104,2025-12-09 20:05,100.00,978.76,1018.28,328,14.21,14.22,-39,1
1765307404,2025-12-09 20:10,100.00,978.68,1018.20,328,14.17,14.18,-40,1
1765307704,2025-12-09 20:15,100.00,978.67,1018.19,328,14.32,14.33,-38,1
1765308004,2025-12-09 20:20,100.00,978.58,1018.09,328,14.31,14.32,-36,1
1765308304,2025-12-09 20:25,100.00,978.61,1018.13,328,14.38,14.39,-37,1
1765308605,2025-12-09 20:30,100.00,978.73,1018.24,328,14.32,14.33,-33,1
1765308905,2025-12-09 20:35,100.00,978.57,1018.09,328,13.87,13.88,-38,1
1765309205,2025-12-09 20:40,100.00,978.64,1018.16,328,14.02,14.03,-36,1
1765309505,2025-12-09 20:45,100.00,978.57,1018.09,328,14.14,14.15,-41,1
1765309805,2025-12-09 20:50,100.00,978.46,1017.98,328,14.39,14.40,-39,1
1765310106,2025-12-09 20:55,100.00,978.43,1017.95,328,14.87,14.88,-38,1
1765310406,2025-12-09 21:00,100.00,978.47,1017.99,328,14.91,14.92,-41,1
1765310706,2025-12-09 21:05,100.00,978.50,1018.02,328,14.53,14.54,-38,1
1765311006,2025-12-09 21:10,100.00,978.38,1017.90,328,14.27,14.28,-34,1
1765311306,2025-12-09 21:15,100.00,978.31,1017.83,328,14.16,14.17,-37,1
1765311606,2025-12-09 21:20,100.00,978.21,1017.73,328,13.69,13.70,-39,1
1765311907,2025-12-09 21:25,100.00,978.17,1017.69,328,13.70,13.71,-38,1
1765312207,2025-12-09 21:30,100.00,978.07,1017.59,328,13.49,13.50,-35,1
1765312507,2025-12-09 21:35,100.00,977.94,1017.46,328,13.53,13.54,-36,1
1765312807,2025-12-09 21:40,100.00,977.87,1017.39,328,13.63,13.64,-38,1
1765313107,2025-12-09 21:45,100.00,977.84,1017.36,328,13.80,13.81,-37,1
1765313407,2025-12-09 21:50,100.00,977.91,1017.43,328,13.74,13.75,-40,1
1765313708,2025-12-09 21:55,100.00,977.96,1017.48,328,13.57,13.58,-38,1
1765314008,2025-12-09 22:00,100.00,978.01,1017.53,328,13.69,13.70,-36,1
1765314308,2025-12-09 22:05,100.00,978.07,1017.59,328,13.73,13.74,-36,1
1765314608,2025-12-09 22:10,100.00,978.06,1017.58,328,13.78,13.79,-37,1
1765314908,2025-12-09 22:15,100.00,978.04,1017.56,328,13.73,13.74,-37,1
1765315208,2025-12-09 22:20,100.00,977.94,1017.46,328,13.78,13.79,-37,1
1765315509,2025-12-09 22:25,100.00,978.05,1017.57,328,13.73,13.74,-36,1
1765315809,2025-12-09 22:30,100.00,978.06,1017.58,328,13.81,13.82,-38,1
1765316109,2025-12-09 22:35,100.00,978.15,1017.67,328,14.16,14.17,-38,1
1765316409,2025-12-09 22:40,100.00,978.23,1017.75,328,14.20,14.21,-34,1
1765316709,2025-12-09 22:45,100.00,978.10,1017.62,328,13.80,13.81,-39,1
1765317009,2025-12-09 22:50,100.00,978.09,1017.61,328,13.97,13.98,-39,1
1765317310,2025-12-09 22:55,100.00,978.21,1017.72,328,13.79,13.80,-38,1
1765317610,2025-12-09 23:00,100.00,978.10,1017.62,328,13.83,13.84,-35,1
1765317910,2025-12-09 23:05,100.00,978.16,1017.68,328,13.96,13.97,-38,1
1765318210,2025-12-09 23:10,100.00,978.15,1017.67,328,13.71,13.72,-37,1
1765318510,2025-12-09 23:15,100.00,978.20,1017.72,328,13.77,13.78,-39,1
1765318811,2025-12-09 23:20,100.00,978.15,1017.67,328,14.13,14.14,-41,1
1765319111,2025-12-09 23:25,100.00,978.07,1017.59,328,14.05,14.06,-36,1
1765319411,2025-12-09 23:30,100.00,978.06,1017.58,328,14.78,14.79,-37,1
1765319711,2025-12-09 23:35,100.00,978.01,1017.53,328,14.44,14.45,-38,1
1765320011,2025-12-09 23:40,100.00,978.04,1017.56,328,14.34,14.35,-37,1
1765320311,2025-12-09 23:45,100.00,978.03,1017.55,328,14.54,14.55,-37,1
1765320612,2025-12-09 23:50,100.00,978.01,1017.53,328,14.03,14.04,-41,1
1765320912,2025-12-09 23:55,100.00,978.08,1017.60,328,13.70,13.71,-37,1