1765321212,2025-12-10 00:00,100.00,978.00,1017.51,328,14.53,14.54,-37,1
1765321512,2025-12-10 00:05,100.00,977.87,1017.39,328,13.62,13.63,-39,1
1765321812,2025-12-10 00:10,100.00,977.86,1017.38,328,14.17,14.18,-36,1
1765322113,2025-12-10 00:15,100.00,978.02,1017.54,328,14.22,14.23,-33,1
1765322413,2025-12-10 00:20,100.00,977.90,1017.42,328,14.52,14.53,-39,1
1765322713,2025-12-10 00:25,100.00,977.90,1017.41,328,14.72,14.73,-37,1
1765323013,2025-12-10 00:30,100.00,977.83,1017.35,328,14.50,14.51,-38,1
1765323313,2025-12-10 00:35,100.00,977.91,1017.43,328,14.17,14.18,-38,1
1765323613,2025-12-10 00:40,100.00,977.85,1017.36,328,14.49,14.50,-38,1
1765323914,2025-12-10 00:45,100.00,977.67,1017.19,328,14.45,14.46,-38,1
1765324214,2025-12-10 00:50,100.00,977.70,1017.21,328,14.74,14.75,-36,1
1765324514,2025-12-10 00:55,100.00,977.70,1017.22,328,14.60,14.61,-38,1
1765324814,2025-12-10 01:00,100.00,977.79,1017.30,328,14.73,14.74,-39,1
1765325114,2025-12-10 01:05,100.00,977.65,1017.17,328,14.13,14.14,-38,1
1765325415,2025-12-10 01:10,100.00,977.61,1017.13,328,14.28,14.29,-41,1
1765325715,2025-12-10 01:15,100.00,977.65,1017.17,328,14.00,14.01,-38,1
1765326015,2025-12-10 01:20,100.00,977.67,1017.19,328,13.96,13.97,-36,1
1765326315,2025-12-10 01:25,100.00,977.62,1017.14,328,13.46,13.47,-36,1
1765326615,2025-12-10 01:30,100.00,977.69,1017.20,328,13.39,13.40,-38,1
1765326915,2025-12-10 01:35,100.00,977.74,1017.25,328,13.53,13.54,-35,1
1765327216,2025-12-10 01:40,100.00,977.73,1017.25,328,13.00,13.01,-38,1
1765327516,2025-12-10 01:45,100.00,977.73,1017.25,328,13.30,13.31,-37,1
1765327816,2025-12-10 01:50,100.00,977.73,1017.25,328,13.37,13.38,-36,1
1765328116,2025-12-10 01:55,100.00,977.69,1017.20,328,13.32,13.33,-37,1
1765328416,2025-12-10 02:00,100.00,977.71,1017.23,328,13.32,13.33,-38,1
1765328717,2025-12-10 02:05,100.00,977.84,1017.35,328,13.18,13.19,-38,1
1765329017,2025-12-10 02:10,100.00,977.74,1017.26,328,13.03,13.04,-37,1
1765329317,2025-12-10 02:15,100.00,977.73,1017.25,328,12.99,13.00,-41,1
1765329617,2025-12-10 02:20,100.00,977.73,1017.24,328,12.85,12.86,-37,1
1765329917,2025-12-10 02:25,100.00,977.73,1017.24,328,13.03,13.04,-36,1
1765330217,2025-12-10 02:30,100.00,977.80,1017.31,328,12.78,12.79,-36,1
1765330517,2025-12-10 02:35,100.00,977.73,1017.24,328,12.61,12.62,-37,1
1765330818,2025-12-10 02:40,100.00,977.76,1017.28,328,12.67,12.68,-37,1
1765331118,2025-12-10 02:45,100.00,977.64,1017.16,328,12.97,12.98,-37,1
1765331418,2025-12-10 02:50,100.00,977.62,1017.14,328,12.88,12.89,-39,1
1765331718,2025-12-10 02:55,100.00,977.70,1017.21,328,12.58,12.59,-38,1
1765332018,2025-12-10 03:00,100.00,977.84,1017.36,328,12.85,12.86,-39,1
1765332319,2025-12-10 03:05,100.00,977.76,1017.28,328,12.82,12.83,-37,1
1765332619,2025-12-10 03:10,100.00,977.74,1017.26,328,12.75,12.76,-39,1
1765332919,2025-12-10 03:15,100.00,977.69,1017.21,328,12.94,12.95,-38,1
1765333219,2025-12-10 03:20,100.00,977.71,1017.23,328,12.87,12.88,-38,1
1765333519,2025-12-10 03:25,100.00,977.63,1017.15,328,13.06,13.07,-39,1
1765333819,2025-12-10 03:30,100.00,977.69,1017.21,328,13.12,13.13,-37,1
1765334120,2025-12-10 03:35,100.00,977.65,1017.17,328,13.23,13.24,-36,1
1765334420,2025-12-10 03:40,100.00,977.63,1017.14,328,13.17,13.18,-35,1
1765334720,2025-12-10 03:45,100.00,977.60,1017.11,328,13.15,13.16,-40,1
1765335020,2025-12-10 03:50,100.00,977.48,1017.00,328,13.16,13.17,-36,1
1765335320,2025-12-10 03:55,100.00,977.60,1017.11,328,12.99,13.00,-38,1
1765335620,2025-12-10 04:00,100.00,977.53,1017.04,328,13.01,13.02,-36,1
1765335921,2025-12-10 04:05,100.00,977.55,1017.07,328,12.91,12.92,-37,1
1765336221,2025-12-10 04:10,100.00,977.55,1017.07,328,13.04,13.05,-40,1
1765336521,2025-12-10 04:15,100.00,977.55,1017.07,328,12.89,12.90,-39,1
1765336821,2025-12-10 04:20,100.00,977.53,1017.05,328,12.95,12.96,-40,1
1765337121,2025-12-10 04:25,100.00,977.57,1017.09,328,13.02,13.03,-40,1
1765337422,2025-12-10 04:30,100.00,977.58,1017.10,328,12.83,12.84,-41,1
1765337722,2025-12-10 04:35,100.00,977.60,1017.12,328,12.79,12.80,-40,1
1765338022,2025-12-10 04:40,100.00,977.59,1017.11,328,13.13,13.14,-40,1
1765338322,2025-12-10 04:45,100.00,977.63,1017.14,328,13.13,13.14,-40,1
1765338622,2025-12-10 04:50,100.00,977.57,1017.09,328,13.28,13.29,-35,1
1765338923,2025-12-10 04:55,100.00,977.58,1017.10,328,13.55,13.56,-39,1
1765339223,2025-12-10 05:00,100.00,977.69,1017.21,328,13.28,13.29,-40,1
1765339523,2025-12-10 05:05,100.00,977.69,1017.21,328,12.97,12.98,-39,1
1765339823,2025-12-10 05:10,100.00,977.74,1017.25,328,12.35,12.36,-39,1
1765340123,2025-12-10 05:15,100.00,977.86,1017.38,328,12.78,12.79,-38,1
1765340423,2025-12-10 05:20,100.00,977.79,1017.31,328,11.71,11.72,-40,1
1765340724,2025-12-10 05:25,100.00,977.85,1017.37,328,11.92,11.93,-38,1
1765341024,2025-12-10 05:30,100.00,977.79,1017.31,328,11.91,11.92,-39,1
1765341324,2025-12-10 05:35,100.00,977.84,1017.36,328,12.46,12.47,-39,1
1765341624,2025-12-10 05:40,100.00,977.83,1017.35,328,12.61,12.62,-36,1
1765341924,2025-12-10 05:45,100.00,977.84,1017.35,328,12.18,12.19,-36,1
1765342224,2025-12-10 05:50,100.00,977.88,1017.40,328,12.24,12.25,-40,1
1765342525,2025-12-10 05:55,100.00,977.92,1017.44,328,11.85,11.86,-36,1
1765342825,2025-12-10 06:00,100.00,977.92,1017.44,328,11.64,11.65,-38,1
1765343125,2025-12-10 06:05,100.00,977.89,1017.40,328,11.13,11.14,-39,1
1765343425,2025-12-10 06:10,100.00,977.86,1017.38,328,11.58,11.59,-36,1
1765343725,2025-12-10 06:15,100.00,977.88,1017.40,328,11.61,11.62,-41,1
1765344026,2025-12-10 06:20,100.00,977.84,1017.36,328,11.66,11.67,-38,1
1765344326,2025-12-10 06:25,100.00,977.82,1017.34,328,11.59,11.60,-39,1
1765344626,2025-12-10 06:30,100.00,977.88,1017.40,328,11.72,11.73,-37,1
1765344926,2025-12-10 06:35,100.00,977.96,1017.47,328,11.67,11.68,-39,1
1765345226,2025-12-10 06:40,100.00,978.08,1017.60,328,11.87,11.88,-39,1
1765345526,2025-12-10 06:45,100.00,978.17,1017.68,328,11.68,11.69,-42,1
1765345827,2025-12-10 06:50,100.00,978.14,1017.66,328,11.36,11.37,-35,1
1765346127,2025-12-10 06:55,100.00,978.18,1017.69,328,11.13,11.14,-38,1
1765346427,2025-12-10 07:00,100.00,978.11,1017.63,328,10.92,10.93,-34,1
1765346727,2025-12-10 07:05,100.00,978.13,1017.64,328,10.87,10.88,-35,1
1765347027,2025-12-10 07:10,100.00,978.22,1017.74,328,10.83,10.84,-36,1
1765347327,2025-12-10 07:15,100.00,978.06,1017.58,328,10.77,10.78,-40,1
1765347628,2025-12-10 07:20,100.00,978.12,1017.63,328,11.32,11.33,-35,1
1765347928,2025-12-10 07:25,100.00,978.10,1017.62,328,11.24,11.25,-38,1
1765348228,2025-12-10 07:30,100.00,978.19,1017.71,328,11.58,11.59,-41,1
1765348528,2025-12-10 07:35,100.00,978.32,1017.84,328,12.16,12.17,-36,1
1765348828,2025-12-10 07:40,100.00,978.42,1017.94,328,12.48,12.49,-38,1
1765349128,2025-12-10 07:45,100.00,978.53,1018.05,328,12.97,12.98,-36,1
1765349429,2025-12-10 07:50,100.00,978.56,1018.08,328,13.06,13.07,-38,1
1765349729,2025-12-10 07:55,100.00,978.59,1018.11,328,12.88,12.89,-35,1
1765350029,2025-12-10 08:00,100.00,978.46,1017.98,328,12.12,12.13,-36,1
1765350329,2025-12-10 08:05,100.00,978.54,1018.06,328,12.47,12.48,-41,1
1765350629,2025-12-10 08:10,100.00,978.46,1017.98,328,12.69,12.70,-41,1
1765350930,2025-12-10 08:15,100.00,978.59,1018.11,328,12.88,12.89,-36,1
1765351230,2025-12-10 08:20,100.00,978.79,1018.31,328,12.96,12.97,-38,1
1765351530,2025-12-10 08:25,100.00,978.79,1018.31,328,13.12,13.13,-37,1
1765351830,2025-12-10 08:30,100.00,978.78,1018.29,328,13.20,13.21,-39,1
1765352130,2025-12-10 08:35,100.00,978.78,1018.30,328,13.31,13.32,-39,1
1765352430,2025-12-10 08:40,100.00,978.84,1018.35,328,13.22,13.23,-38,1
1765352731,2025-12-10 08:45,100.00,978.87,1018.38,328,13.61,13.62,-34,1
1765353031,2025-12-10 08:50,100.00,978.99,1018.50,328,13.88,13.89,-41,1
1765353331,2025-12-10 08:55,100.00,979.05,1018.56,328,13.85,13.86,-34,1
1765353631,2025-12-10 09:00,100.00,979.09,1018.61,328,13.91,13.92,-37,1
1765353931,2025-12-10 09:05,100.00,979.05,1018.57,328,13.74,13.75,-36,1
1765354231,2025-12-10 09:10,100.00,979.08,1018.59,328,13.74,13.75,-38,1
1765354532,2025-12-10 09:15,100.00,979.12,1018.64,328,13.75,13.76,-38,1
1765354832,2025-12-10 09:20,100.00,979.14,1018.65,328,13.72,13.73,-33,1
1765355132,2025-12-10 09:25,100.00,979.22,1018.74,328,13.69,13.70,-35,1
1765355432,2025-12-10 09:30,100.00,979.21,1018.72,328,13.85,13.86,-39,1
1765355732,2025-12-10 09:35,100.00,979.24,1018.76,328,13.93,13.94,-40,1
1765356032,2025-12-10 09:40,100.00,979.20,1018.72,328,13.62,13.63,-34,1
1765356333,2025-12-10 09:45,100.00,979.27,1018.78,328,13.73,13.74,-39,1
1765356633,2025-12-10 09:50,100.00,979.30,1018.82,328,13.42,13.43,-35,1
1765356933,2025-12-10 09:55,100.00,979.27,1018.79,328,13.68,13.69,-35,1
1765357233,2025-12-10 10:00,100.00,979.16,1018.68,328,13.70,13.71,-37,1
1765357533,2025-12-10 10:05,100.00,979.41,1018.93,328,14.47,14.48,-36,1
1765357834,2025-12-10 10:10,100.00,979.24,1018.76,328,14.34,14.35,-34,1
1765358134,2025-12-10 10:15,100.00,979.29,1018.80,328,15.10,15.11,-35,1
1765358434,2025-12-10 10:20,100.00,979.24,1018.76,328,14.64,14.65,-37,1
1765358734,2025-12-10 10:25,100.00,979.19,1018.71,328,14.80,14.81,-37,1
1765359034,2025-12-10 10:30,100.00,979.19,1018.71,328,14.54,14.55,-40,1
1765359335,2025-12-10 10:35,100.00,979.22,1018.74,328,14.42,14.43,-38,1
1765359635,2025-12-10 10:40,100.00,979.23,1018.75,328,14.36,14.37,-38,1
1765359935,2025-12-10 10:45,100.00,979.25,1018.77,328,14.81,14.82,-40,1
1765360235,2025-12-10 10:50,100.00,979.27,1018.79,328,15.04,15.05,-38,1
1765360535,2025-12-10 10:55,100.00,979.25,1018.77,328,15.11,15.12,-36,1
1765360836,2025-12-10 11:00,100.00,979.25,1018.77,328,15.34,15.35,-35,1
1765361136,2025-12-10 11:05,100.00,979.30,1018.82,328,15.39,15.40,-39,1
1765361436,2025-12-10 11:10,100.00,979.36,1018.87,328,15.03,15.04,-35,1
1765361736,2025-12-10 11:15,100.00,979.16,1018.68,328,15.31,15.32,-35,1
1765362036,2025-12-10 11:20,100.00,979.39,1018.91,328,15.14,15.15,-37,1
1765362336,2025-12-10 11:25,100.00,979.37,1018.89,328,15.44,15.45,-39,1
1765362637,2025-12-10 11:30,100.00,979.45,1018.97,328,15.48,15.49,-37,1
1765362937,2025-12-10 11:35,100.00,979.41,1018.93,328,15.28,15.29,-35,1
1765363237,2025-12-10 11:40,100.00,979.36,1018.88,328,15.54,15.55,-37,1
1765363537,2025-12-10 11:45,100.00,979.41,1018.93,328,15.29,15.30,-38,1
1765363837,2025-12-10 11:50,100.00,979.44,1018.96,328,15.58,15.59,-38,1
1765364137,2025-12-10 11:55,99.53,979.40,1018.92,328,16.19,16.13,-37,1
1765364438,2025-12-10 12:00,73.08,979.35,1018.87,328,15.94,11.14,-35,1
1765364738,2025-12-10 12:05,73.64,979.35,1018.87,328,15.68,11.00,-38,1
1765365038,2025-12-10 12:10,72.66,979.23,1018.75,328,15.99,11.10,-41,1
1765365338,2025-12-10 12:15,72.52,979.22,1018.74,328,15.89,10.97,-35,1
1765365638,2025-12-10 12:20,75.53,979.15,1018.67,328,15.46,11.17,-35,1
1765365938,2025-12-10 12:25,74.24,979.23,1018.75,328,15.65,11.09,-38,1
1765366239,2025-12-10 12:30,73.99,979.19,1018.71,328,15.92,11.30,-36,1
1765366539,2025-12-10 12:35,73.70,979.25,1018.77,328,16.15,11.47,-34,1
1765366839,2025-12-10 12:40,71.73,979.25,1018.77,328,16.23,11.13,-34,1
1765367139,2025-12-10 12:45,73.17,979.22,1018.74,328,16.15,11.36,-37,1
1765367439,2025-12-10 12:50,71.58,979.21,1018.72,328,16.53,11.39,-39,1
1765367740,2025-12-10 12:55,70.39,979.18,1018.70,328,16.76,11.36,-37,1
1765368040,2025-12-10 13:00,70.33,979.14,1018.66,328,16.71,11.30,-37,1
1765368340,2025-12-10 13:05,69.47,979.17,1018.69,328,16.85,11.25,-36,1
1765368640,2025-12-10 13:10,70.29,979.20,1018.72,328,16.75,11.33,-35,1
1765368940,2025-12-10 13:15,69.54,979.23,1018.75,328,16.75,11.17,-39,1
1765369240,2025-12-10 13:20,70.49,979.25,1018.77,328,16.44,11.07,-40,1
1765369541,2025-12-10 13:25,68.33,979.28,1018.80,328,17.01,11.15,-38,1
1765369841,2025-12-10 13:30,69.43,979.30,1018.82,328,16.98,11.36,-35,1
1765370141,2025-12-10 13:35,69.86,979.28,1018.80,328,17.02,11.49,-40,1
1765370441,2025-12-10 13:40,68.72,979.31,1018.83,328,17.30,11.51,-37,1
1765370741,2025-12-10 13:45,66.67,979.20,1018.72,328,17.65,11.39,-34,1
1765371041,2025-12-10 13:50,66.64,979.32,1018.84,328,17.98,11.70,-35,1
1765371342,2025-12-10 13:55,65.21,979.32,1018.84,328,17.92,11.31,-36,1
1765371642,2025-12-10 14:00,65.36,979.32,1018.84,328,17.75,11.18,-36,1
1765371942,2025-12-10 14:05,65.37,979.35,1018.87,328,18.19,11.60,-38,1
1765372242,2025-12-10 14:10,63.00,979.36,1018.88,328,19.22,12.02,-38,1
1765372542,2025-12-10 14:15,56.32,979.33,1018.85,328,20.42,11.45,-35,1
1765372843,2025-12-10 14:20,55.43,979.36,1018.87,328,20.38,11.18,-38,1
1765373143,2025-12-10 14:25,52.35,979.28,1018.80,328,20.35,10.29,-36,1
1765373443,2025-12-10 14:30,53.42,979.33,1018.85,328,20.58,10.81,-37,1
1765373743,2025-12-10 14:35,53.75,979.40,1018.92,328,19.90,10.27,-38,1
1765374043,2025-12-10 14:40,55.07,979.45,1018.97,328,19.40,10.16,-38,1
1765374343,2025-12-10 14:45,60.12,979.41,1018.93,328,18.26,10.41,-37,1
1765374644,2025-12-10 14:50,59.13,979.47,1018.99,328,18.32,10.22,-34,1
1765374944,2025-12-10 14:55,61.55,979.56,1019.08,328,17.50,10.05,-39,1
1765375244,2025-12-10 15:00,65.54,979.61,1019.13,328,16.92,10.44,-39,1
1765375544,2025-12-10 15:05,65.16,979.64,1019.16,328,16.96,10.39,-40,1
1765375844,2025-12-10 15:10,65.08,979.78,1019.29,328,16.71,10.13,-35,1
1765376145,2025-12-10 15:15,64.97,979.80,1019.32,328,16.76,10.15,-39,1
1765376445,2025-12-10 15:20,65.94,979.81,1019.33,328,16.36,10.00,-37,1
1765376745,2025-12-10 15:25,67.39,979.92,1019.44,328,16.00,9.98,-38,1
1765377045,2025-12-10 15:30,66.95,979.85,1019.37,328,15.87,9.76,-40,1
1765377345,2025-12-10 15:35,68.58,979.95,1019.47,328,15.26,9.53,-39,1
1765377645,2025-12-10 15:40,68.63,979.98,1019.50,328,15.19,9.47,-38,1
1765377946,2025-12-10 15:45,71.61,980.07,1019.58,328,14.39,9.34,-39,1
1765378246,2025-12-10 15:50,72.29,980.07,1019.59,328,14.31,9.40,-39,1
1765378546,2025-12-10 15:55,72.32,980.12,1019.64,328,14.19,9.29,-37,1
1765378846,2025-12-10 16:00,73.54,980.17,1019.69,328,14.02,9.38,-38,1
1765379146,2025-12-10 16:05,74.16,980.31,1019.83,328,13.78,9.27,-36,1
1765379446,2025-12-10 16:10,75.12,980.36,1019.88,328,13.49,9.18,-35,1
1765379747,2025-12-10 16:15,75.30,980.39,1019.91,328,13.61,9.33,-38,1
1765380047,2025-12-10 16:20,75.74,980.47,1019.99,328,13.39,9.21,-38,1
1765380347,2025-12-10 16:25,75.94,980.57,1020.09,328,13.42,9.28,-35,1
1765380647,2025-12-10 16:30,76.59,980.53,1020.04,328,13.23,9.22,-37,1
1765380947,2025-12-10 16:35,75.48,980.63,1020.15,328,13.55,9.31,-37,1
1765381248,2025-12-10 16:40,75.60,980.57,1020.08,328,13.42,9.21,-35,1
1765381548,2025-12-10 16:45,75.36,980.52,1020.04,328,13.41,9.15,-36,1
1765381848,2025-12-10 16:50,75.18,980.59,1020.10,328,13.48,9.18,-39,1
1765382148,2025-12-10 16:55,75.44,980.53,1020.05,328,13.50,9.25,-37,1
1765382448,2025-12-10 17:00,74.51,980.59,1020.11,328,13.50,9.07,-33,1
1765382748,2025-12-10 17:05,75.13,980.60,1020.12,328,13.38,9.08,-38,1
1765383049,2025-12-10 17:10,73.57,980.61,1020.13,328,13.76,9.13,-38,1
1765383349,2025-12-10 17:15,72.91,980.75,1020.27,328,13.53,8.78,-37,1
1765383649,2025-12-10 17:20,74.92,980.77,1020.29,328,13.10,8.76,-36,1
1765383949,2025-12-10 17:25,75.11,980.72,1020.24,328,13.13,8.83,-40,1
1765384249,2025-12-10 17:30,75.29,980.87,1020.39,328,13.07,8.81,-37,1
1765384549,2025-12-10 17:35,72.19,981.00,1020.52,328,13.59,8.69,-38,1
1765384850,2025-12-10 17:40,75.09,981.01,1020.53,328,12.71,8.42,-38,1
1765385150,2025-12-10 17:45,77.23,981.02,1020.54,328,12.49,8.62,-39,1
1765385450,2025-12-10 17:50,77.31,981.04,1020.56,328,12.58,8.73,-35,1
1765385750,2025-12-10 17:55,79.04,981.01,1020.53,328,12.28,8.76,-36,1
1765386050,2025-12-10 18:00,79.08,981.02,1020.54,328,12.28,8.77,-38,1
1765386351,2025-12-10 18:05,78.67,981.08,1020.59,328,12.21,8.62,-37,1
1765386651,2025-12-10 18:10,78.91,981.03,1020.55,328,12.18,8.64,-32,1
1765386951,2025-12-10 18:15,77.68,981.02,1020.54,328,12.47,8.69,-36,1
1765387251,2025-12-10 18:20,76.77,981.04,1020.56,328,12.58,8.62,-41,1
1765387551,2025-12-10 18:25,77.92,981.12,1020.64,328,12.25,8.52,-38,1
1765387851,2025-12-10 18:30,80.64,981.05,1020.57,328,11.83,8.62,-35,1
1765388152,2025-12-10 18:35,80.63,981.01,1020.53,328,11.88,8.67,-40,1
1765388452,2025-12-10 18:40,79.65,981.08,1020.60,328,11.92,8.52,-38,1
1765388752,2025-12-10 18:45,78.97,981.11,1020.63,328,11.97,8.45,-35,1
1765389052,2025-12-10 18:50,79.90,981.14,1020.66,328,11.67,8.33,-37,1
1765389352,2025-12-10 18:55,77.48,981.11,1020.63,328,12.10,8.29,-39,1
1765389652,2025-12-10 19:00,78.08,981.15,1020.67,328,12.02,8.33,-38,1
1765389953,2025-12-10 19:05,81.66,981.07,1020.59,328,11.38,8.37,-38,1
1765390253,2025-12-10 19:10,83.88,981.06,1020.57,328,11.08,8.47,-38,1
1765390553,2025-12-10 19:15,86.04,981.01,1020.53,328,11.08,8.84,-35,1
1765390853,2025-12-10 19:20,84.98,981.04,1020.56,328,11.20,8.78,-37,1
1765391153,2025-12-10 19:25,84.24,981.01,1020.53,328,11.14,8.59,-38,1
1765391453,2025-12-10 19:30,80.90,981.12,1020.63,328,11.45,8.30,-37,1
1765391754,2025-12-10 19:35,86.10,981.17,1020.69,328,10.70,8.48,-39,1
1765392054,2025-12-10 19:40,86.33,981.09,1020.61,328,11.34,9.15,-33,1
1765392354,2025-12-10 19:45,82.61,981.10,1020.62,328,11.62,8.77,-37,1
1765392654,2025-12-10 19:50,80.63,981.21,1020.72,328,11.45,8.25,-39,1
1765392954,2025-12-10 19:55,80.64,981.16,1020.67,328,11.32,8.12,-37,1
1765393255,2025-12-10 20:00,79.65,981.24,1020.76,328,11.38,8.00,-38,1
1765393555,2025-12-10 20:05,81.03,981.22,1020.74,328,11.09,7.97,-37,1
1765393855,2025-12-10 20:10,86.51,981.21,1020.72,328,10.34,8.20,-37,1
1765394155,2025-12-10 20:15,86.10,981.16,1020.68,328,10.77,8.55,-39,1
1765394455,2025-12-10 20:20,86.51,981.19,1020.71,328,10.76,8.61,-38,1
1765394755,2025-12-10 20:25,87.30,981.28,1020.80,328,10.77,8.75,-38,1
1765395056,2025-12-10 20:30,85.77,981.34,1020.86,328,11.07,8.79,-38,1
1765395356,2025-12-10 20:35,88.11,981.39,1020.91,328,10.65,8.77,-36,1
1765395656,2025-12-10 20:40,87.00,981.31,1020.83,328,10.86,8.79,-37,1
1765395956,2025-12-10 20:45,83.85,981.48,1021.00,328,11.21,8.59,-36,1
1765396256,2025-12-10 20:50,84.40,981.58,1021.10,328,10.98,8.46,-36,1
1765396556,2025-12-10 20:55,83.86,981.57,1021.09,328,11.04,8.42,-38,1
1765396856,2025-12-10 21:00,83.87,981.72,1021.24,328,10.92,8.31,-40,1
1765397157,2025-12-10 21:05,85.26,981.79,1021.31,328,10.71,8.35,-37,1
1765397457,2025-12-10 21:10,85.13,981.95,1021.47,328,10.74,8.35,-36,1
1765397757,2025-12-10 21:15,87.63,981.98,1021.50,328,10.21,8.26,-39,1
1765398057,2025-12-10 21:20,90.18,981.95,1021.47,328,10.07,8.54,-39,1
1765398357,2025-12-10 21:25,87.18,981.94,1021.46,328,10.60,8.57,-40,1
1765398657,2025-12-10 21:30,86.73,981.98,1021.49,328,10.34,8.23,-39,1
1765398957,2025-12-10 21:35,86.82,981.99,1021.51,328,10.23,8.14,-40,1
1765399257,2025-12-10 21:40,86.08,982.04,1021.56,328,10.35,8.13,-39,1
1765399557,2025-12-10 21:45,88.10,981.93,1021.45,328,10.10,8.23,-39,1
1765399857,2025-12-10 21:50,83.57,981.97,1021.49,328,10.76,8.10,-38,1
1765400158,2025-12-10 21:55,81.30,981.97,1021.49,328,10.82,7.75,-40,1
1765400458,2025-12-10 22:00,81.66,981.92,1021.44,328,10.76,7.76,-36,1
1765400758,2025-12-10 22:05,81.86,982.02,1021.54,328,10.56,7.60,-39,1
1765401058,2025-12-10 22:10,84.02,982.09,1021.61,328,10.13,7.56,-36,1
1765401358,2025-12-10 22:15,86.32,982.04,1021.56,328,9.97,7.80,-36,1
1765401658,2025-12-10 22:20,89.39,982.02,1021.54,328,9.70,8.05,-38,1
1765401958,2025-12-10 22:25,90.94,982.06,1021.58,328,9.66,8.26,-36,1
1765402258,2025-12-10 22:30,88.45,982.01,1021.53,328,9.98,8.17,-38,1
1765402558,2025-12-10 22:35,88.63,982.06,1021.58,328,10.03,8.25,-39,1
1765402859,2025-12-10 22:40,89.12,981.99,1021.50,328,9.96,8.26,-39,1
1765403159,2025-12-10 22:45,90.11,982.05,1021.57,328,9.94,8.40,-41,1
1765403459,2025-12-10 22:50,89.21,982.01,1021.53,328,10.09,8.40,-40,1
1765403759,2025-12-10 22:55,91.18,982.08,1021.59,328,9.72,8.36,-38,1
1765404059,2025-12-10 23:00,89.59,982.07,1021.59,328,10.05,8.43,-36,1
1765404359,2025-12-10 23:05,89.13,982.11,1021.63,328,10.16,8.46,-39,1
1765404659,2025-12-10 23:10,88.99,982.28,1021.79,328,10.21,8.49,-39,1
1765404959,2025-12-10 23:15,87.76,982.29,1021.81,328,10.32,8.39,-38,1
1765405259,2025-12-10 23:20,88.78,982.25,1021.77,328,10.28,8.52,-40,1
1765405560,2025-12-10 23:26,88.43,982.28,1021.79,328,10.27,8.45,-40,1
1765405860,2025-12-10 23:31,86.68,982.35,1021.87,328,10.58,8.46,-38,1
1765406160,2025-12-10 23:36,84.74,982.35,1021.87,328,10.88,8.42,-35,1
1765406460,2025-12-10 23:41,81.99,982.30,1021.82,328,11.33,8.38,-37,1
1765406760,2025-12-10 23:46,81.06,982.21,1021.73,328,11.40,8.28,-37,1
1765407060,2025-12-10 23:51,80.81,982.24,1021.75,328,11.35,8.18,-41,1
1765407360,2025-12-10 23:56,81.32,982.32,1021.84,328,11.03,7.96,-38,1