1765407660,2025-12-11 00:01,81.05,982.27,1021.79,328,11.39,8.26,-41,1
1765407961,2025-12-11 00:06,81.53,982.31,1021.82,328,11.21,8.18,-37,1
1765408261,2025-12-11 00:11,80.25,982.33,1021.85,328,11.65,8.37,-39,1
1765408561,2025-12-11 00:16,81.71,982.31,1021.83,328,11.44,8.43,-37,1
1765408861,2025-12-11 00:21,81.88,982.35,1021.87,328,11.46,8.48,-42,1
1765409161,2025-12-11 00:26,79.02,982.38,1021.90,328,11.78,8.27,-38,1
1765409461,2025-12-11 00:31,78.17,982.33,1021.85,328,11.99,8.32,-40,1
1765409761,2025-12-11 00:36,79.85,982.40,1021.91,328,11.82,8.46,-38,1
1765410061,2025-12-11 00:41,79.62,982.44,1021.96,328,11.65,8.26,-41,1
1765410361,2025-12-11 00:46,80.03,982.36,1021.87,328,11.62,8.30,-39,1
1765410661,2025-12-11 00:51,79.37,982.38,1021.89,328,11.69,8.25,-39,1
1765410962,2025-12-11 00:56,75.81,982.37,1021.89,328,12.20,8.07,-40,1
1765411262,2025-12-11 01:01,78.38,982.39,1021.91,328,11.70,8.07,-39,1
1765411562,2025-12-11 01:06,77.45,982.44,1021.95,328,12.03,8.22,-39,1
1765411862,2025-12-11 01:11,77.92,982.43,1021.95,328,11.80,8.08,-39,1
1765412162,2025-12-11 01:16,78.19,982.40,1021.92,328,11.81,8.14,-39,1
1765412462,2025-12-11 01:21,78.75,982.44,1021.96,328,12.08,8.51,-39,1
1765412762,2025-12-11 01:26,75.53,982.45,1021.97,328,12.58,8.38,-39,1
1765413062,2025-12-11 01:31,76.32,982.42,1021.94,328,12.53,8.49,-39,1
1765413362,2025-12-11 01:36,76.13,982.50,1022.01,328,12.58,8.50,-36,1
1765413663,2025-12-11 01:41,75.22,982.46,1021.98,328,12.58,8.32,-38,1
1765413963,2025-12-11 01:46,74.90,982.41,1021.92,328,12.66,8.34,-40,1
1765414263,2025-12-11 01:51,78.89,982.35,1021.86,328,12.25,8.70,-41,1
1765414563,2025-12-11 01:56,77.74,982.42,1021.94,328,12.50,8.73,-41,1
1765414863,2025-12-11 02:01,76.42,982.38,1021.90,328,12.32,8.30,-41,1
1765415163,2025-12-11 02:06,78.31,982.47,1021.99,328,12.05,8.40,-42,1
1765415463,2025-12-11 02:11,78.37,982.35,1021.87,328,11.87,8.24,-42,1
1765415763,2025-12-11 02:16,77.62,982.41,1021.93,328,12.16,8.38,-38,1
1765416063,2025-12-11 02:21,80.03,982.34,1021.86,328,11.66,8.34,-39,1
1765416364,2025-12-11 02:26,78.44,982.33,1021.85,328,11.99,8.37,-41,1
1765416664,2025-12-11 02:31,79.92,982.25,1021.76,328,11.64,8.30,-38,1
1765416964,2025-12-11 02:36,80.04,982.31,1021.82,328,11.61,8.30,-39,1
1765417264,2025-12-11 02:41,79.13,982.34,1021.86,328,11.82,8.33,-39,1
1765417564,2025-12-11 02:46,79.48,982.30,1021.82,328,11.76,8.34,-42,1
1765417864,2025-12-11 02:51,79.96,982.12,1021.64,328,11.58,8.25,-41,1
1765418164,2025-12-11 02:56,81.75,982.37,1021.88,328,11.32,8.32,-38,1
1765418464,2025-12-11 03:01,80.45,982.29,1021.81,328,11.76,8.52,-35,1
1765418764,2025-12-11 03:06,81.14,982.26,1021.77,328,11.43,8.32,-37,1
1765419064,2025-12-11 03:11,84.32,982.33,1021.85,328,10.87,8.34,-40,1
1765419365,2025-12-11 03:16,84.96,982.25,1021.77,328,11.09,8.67,-38,1
1765419665,2025-12-11 03:21,88.56,982.31,1021.83,328,10.53,8.73,-40,1
1765419965,2025-12-11 03:26,89.93,982.20,1021.71,328,10.60,9.02,-41,1
1765420265,2025-12-11 03:31,91.16,982.18,1021.70,328,10.72,9.35,-39,1
1765420565,2025-12-11 03:36,94.31,982.10,1021.62,328,10.35,9.48,-39,1
1765420865,2025-12-11 03:41,94.22,982.04,1021.56,328,10.57,9.69,-38,1
1765421165,2025-12-11 03:46,95.88,982.06,1021.58,328,10.47,9.85,-41,1
1765421465,2025-12-11 03:51,94.56,982.06,1021.58,328,10.76,9.93,-39,1
1765421766,2025-12-11 03:56,96.42,982.11,1021.63,328,10.36,9.82,-40,1
1765422066,2025-12-11 04:01,96.10,982.09,1021.61,328,10.65,10.06,-41,1
1765422366,2025-12-11 04:06,97.83,982.10,1021.62,328,10.52,10.20,-39,1
1765422666,2025-12-11 04:11,99.88,982.06,1021.58,328,10.49,10.48,-39,1
1765422966,2025-12-11 04:16,99.76,981.92,1021.44,328,10.65,10.62,-41,1
1765423266,2025-12-11 04:21,99.47,981.89,1021.40,328,10.56,10.49,-39,1
1765423566,2025-12-11 04:26,100.00,981.90,1021.42,328,10.62,10.63,-38,1
1765423866,2025-12-11 04:31,100.00,981.98,1021.49,328,10.56,10.57,-38,1
1765424166,2025-12-11 04:36,100.00,982.05,1021.57,328,10.41,10.42,-38,1
1765424466,2025-12-11 04:41,100.00,982.12,1021.64,328,10.46,10.47,-37,1
1765424767,2025-12-11 04:46,99.21,982.03,1021.55,328,10.69,10.58,-41,1
1765425067,2025-12-11 04:51,99.38,982.07,1021.59,328,10.72,10.64,-38,1
1765425367,2025-12-11 04:56,96.40,982.11,1021.62,328,10.98,10.44,-39,1
1765425667,2025-12-11 05:01,95.71,982.11,1021.62,328,11.15,10.50,-40,1
1765425967,2025-12-11 05:06,91.95,982.16,1021.67,328,11.62,10.37,-41,1
1765426267,2025-12-11 05:11,89.63,982.16,1021.68,328,11.37,9.74,-37,1
1765426567,2025-12-11 05:16,92.43,982.11,1021.63,328,11.37,10.20,-36,1
1765426867,2025-12-11 05:21,92.52,982.22,1021.73,328,11.31,10.15,-39,1
1765427167,2025-12-11 05:26,93.98,982.16,1021.68,328,11.49,10.56,-38,1
1765427771,2025-12-11 05:36,92.30,982.13,1021.64,328,11.25,10.06,-36,1
1765428071,2025-12-11 05:41,92.69,982.22,1021.74,328,11.26,10.13,-35,1
1765428371,2025-12-11 05:46,92.78,982.28,1021.80,328,11.16,10.04,-35,1
1765428671,2025-12-11 05:51,93.65,982.31,1021.82,328,11.17,10.19,-37,1
1765428971,2025-12-11 05:56,92.03,982.26,1021.78,328,11.61,10.37,-35,1
1765429272,2025-12-11 06:01,90.12,982.43,1021.95,328,11.49,9.94,-33,1
1765429572,2025-12-11 06:06,90.98,982.45,1021.96,328,11.30,9.89,-36,1
1765429872,2025-12-11 06:11,92.58,982.35,1021.86,328,11.35,10.20,-39,1
1765430172,2025-12-11 06:16,94.94,982.41,1021.93,328,11.39,10.62,-37,1
1765430472,2025-12-11 06:21,91.16,982.54,1022.06,328,11.35,9.97,-35,1
1765430772,2025-12-11 06:26,94.61,982.48,1021.99,328,11.17,10.35,-39,1
1765431073,2025-12-11 06:31,94.29,982.50,1022.01,328,10.93,10.06,-36,1
1765431373,2025-12-11 06:36,94.68,982.58,1022.09,328,10.82,10.01,-35,1
1765431673,2025-12-11 06:41,94.17,982.47,1021.99,328,10.87,9.98,-36,1
1765431973,2025-12-11 06:46,92.58,982.49,1022.01,328,11.29,10.14,-35,1
1765432273,2025-12-11 06:51,91.75,982.57,1022.09,328,11.30,10.02,-35,1
1765432573,2025-12-11 06:56,90.71,982.59,1022.11,328,11.59,10.13,-39,1
1765432874,2025-12-11 07:01,90.17,982.62,1022.13,328,11.39,9.85,-37,1
1765433174,2025-12-11 07:06,90.65,982.59,1022.11,328,11.37,9.91,-35,1
1765433474,2025-12-11 07:11,90.38,982.42,1021.94,328,11.55,10.04,-35,1
1765433774,2025-12-11 07:16,90.41,982.54,1022.05,328,11.44,9.93,-38,1
1765434074,2025-12-11 07:21,88.86,982.71,1022.22,328,11.46,9.70,-35,1
1765434374,2025-12-11 07:26,91.20,982.65,1022.17,328,11.28,9.91,-36,1
1765434675,2025-12-11 07:31,93.36,982.82,1022.34,328,11.27,10.25,-38,1
1765434975,2025-12-11 07:36,92.50,982.90,1022.42,328,11.24,10.08,-37,1
1765435275,2025-12-11 07:41,93.18,982.81,1022.33,328,11.50,10.45,-36,1
1765435575,2025-12-11 07:46,93.04,982.96,1022.48,328,11.00,9.93,-36,1
1765435875,2025-12-11 07:51,93.09,982.95,1022.47,328,11.39,10.32,-40,1
1765436176,2025-12-11 07:56,91.43,982.91,1022.43,328,11.52,10.18,-36,1
1765436476,2025-12-11 08:01,91.97,982.93,1022.45,328,11.43,10.18,-39,1
1765436776,2025-12-11 08:06,93.79,982.99,1022.51,328,11.49,10.53,-36,1
1765437076,2025-12-11 08:11,90.37,983.12,1022.64,328,11.65,10.14,-35,1
1765437376,2025-12-11 08:16,88.79,982.99,1022.51,328,11.80,10.02,-34,1
1765437676,2025-12-11 08:21,90.85,982.94,1022.45,328,11.61,10.18,-35,1
1765437977,2025-12-11 08:26,89.96,982.81,1022.33,328,11.62,10.04,-36,1
1765438277,2025-12-11 08:31,90.10,982.83,1022.35,328,11.88,10.32,-39,1
1765438577,2025-12-11 08:36,88.45,982.71,1022.23,328,11.87,10.03,-40,1
1765438877,2025-12-11 08:41,91.43,982.68,1022.20,328,11.54,10.20,-37,1
1765439177,2025-12-11 08:46,89.97,982.86,1022.38,328,11.73,10.15,-38,1
1765439477,2025-12-11 08:51,94.50,982.98,1022.50,328,11.17,10.33,-35,1
1765439778,2025-12-11 08:56,95.11,983.03,1022.55,328,11.13,10.39,-36,1
1765440078,2025-12-11 09:01,93.58,983.06,1022.57,328,11.35,10.36,-40,1
1765440378,2025-12-11 09:06,90.15,983.10,1022.62,328,11.84,10.29,-38,1
1765440678,2025-12-11 09:11,94.98,983.23,1022.75,328,11.38,10.61,-38,1
1765440978,2025-12-11 09:16,94.52,983.10,1022.62,328,11.27,10.43,-38,1
1765441278,2025-12-11 09:21,92.26,983.20,1022.72,328,11.74,10.54,-36,1
1765441579,2025-12-11 09:26,92.59,983.22,1022.74,328,11.64,10.49,-35,1
1765441879,2025-12-11 09:31,89.99,983.35,1022.87,328,11.79,10.21,-36,1
1765442179,2025-12-11 09:36,95.04,983.31,1022.82,328,11.36,10.60,-36,1
1765442479,2025-12-11 09:41,93.52,983.50,1023.01,328,11.37,10.37,-35,1
1765442779,2025-12-11 09:46,91.07,983.49,1023.01,328,11.70,10.30,-37,1
1765443079,2025-12-11 09:51,89.60,983.42,1022.94,328,12.03,10.38,-38,1
1765443380,2025-12-11 09:56,90.83,983.34,1022.86,328,12.31,10.87,-37,1
1765443680,2025-12-11 10:01,90.39,983.46,1022.98,328,11.63,10.12,-36,1
1765443980,2025-12-11 10:06,93.27,983.51,1023.02,328,11.53,10.49,-37,1
1765444280,2025-12-11 10:11,96.63,983.47,1022.99,328,11.28,10.77,-36,1
1765444580,2025-12-11 10:16,97.06,983.33,1022.85,328,11.02,10.58,-40,1
1765444881,2025-12-11 10:21,96.30,983.33,1022.84,328,11.40,10.84,-37,1
1765445181,2025-12-11 10:26,95.16,983.39,1022.91,328,11.55,10.81,-36,1
1765445481,2025-12-11 10:31,96.34,983.45,1022.97,328,11.59,11.04,-41,1
1765445781,2025-12-11 10:36,97.69,983.42,1022.94,328,11.62,11.28,-39,1
1765446081,2025-12-11 10:41,97.43,983.40,1022.92,328,11.60,11.22,-39,1
1765446381,2025-12-11 10:46,97.26,983.48,1023.00,328,11.81,11.40,-34,1
1765446682,2025-12-11 10:51,96.70,983.39,1022.91,328,11.74,11.24,-36,1
1765446982,2025-12-11 10:56,99.97,983.34,1022.86,328,11.19,11.19,-40,1
1765447282,2025-12-11 11:01,97.88,983.30,1022.82,328,11.52,11.21,-37,1
1765447582,2025-12-11 11:06,98.14,983.03,1022.55,328,11.48,11.21,-40,1
1765447882,2025-12-11 11:11,97.65,983.08,1022.60,328,11.61,11.26,-39,1
1765448182,2025-12-11 11:16,95.78,983.23,1022.75,328,11.70,11.06,-38,1
1765448483,2025-12-11 11:21,96.56,983.26,1022.77,328,11.58,11.06,-38,1
1765448783,2025-12-11 11:26,95.92,983.31,1022.83,328,11.58,10.96,-37,1
1765449083,2025-12-11 11:31,93.80,983.14,1022.66,328,11.79,10.83,-38,1
1765449383,2025-12-11 11:36,95.30,983.08,1022.59,328,12.05,11.33,-38,1
1765449683,2025-12-11 11:41,94.12,983.01,1022.53,328,12.27,11.36,-39,1
1765449983,2025-12-11 11:46,93.53,982.99,1022.51,328,12.27,11.27,-36,1
1765450284,2025-12-11 11:51,94.07,982.99,1022.51,328,12.34,11.42,-37,1
1765450584,2025-12-11 11:56,93.19,982.88,1022.40,328,12.44,11.38,-39,1
1765450884,2025-12-11 12:01,91.96,982.85,1022.37,328,12.78,11.52,-37,1
1765451184,2025-12-11 12:06,94.31,982.85,1022.37,328,12.32,11.44,-38,1
1765451484,2025-12-11 12:11,92.05,982.81,1022.33,328,12.46,11.22,-35,1
1765451785,2025-12-11 12:16,92.89,982.72,1022.24,328,12.65,11.54,-36,1
1765452085,2025-12-11 12:21,93.02,982.72,1022.24,328,12.49,11.40,-36,1
1765452385,2025-12-11 12:26,93.46,982.74,1022.26,328,12.55,11.53,-40,1
1765452685,2025-12-11 12:31,93.66,982.75,1022.27,328,12.27,11.29,-41,1
1765452985,2025-12-11 12:36,94.24,982.70,1022.22,328,12.35,11.46,-41,1
1765453285,2025-12-11 12:41,94.88,982.84,1022.36,328,12.24,11.45,-40,1
1765453586,2025-12-11 12:46,94.35,982.86,1022.38,328,12.30,11.43,-37,1
1765453886,2025-12-11 12:51,94.41,982.73,1022.25,328,12.36,11.50,-38,1
1765454186,2025-12-11 12:56,94.70,982.76,1022.28,328,12.27,11.45,-40,1
1765454486,2025-12-11 13:01,94.12,982.82,1022.34,328,12.41,11.50,-41,1
1765454786,2025-12-11 13:06,94.67,982.70,1022.22,328,12.28,11.46,-39,1
1765455087,2025-12-11 13:11,93.90,982.78,1022.30,328,12.52,11.57,-37,1
1765455387,2025-12-11 13:16,91.73,982.73,1022.25,328,12.76,11.46,-39,1
1765455687,2025-12-11 13:21,90.31,982.89,1022.41,328,12.98,11.44,-40,1
1765455987,2025-12-11 13:26,91.22,982.76,1022.28,328,12.92,11.53,-38,1
1765456287,2025-12-11 13:31,90.61,982.77,1022.28,328,12.95,11.46,-38,1
1765456587,2025-12-11 13:36,93.10,982.65,1022.17,328,12.61,11.54,-42,1
1765456888,2025-12-11 13:41,92.45,982.57,1022.09,328,12.68,11.50,-40,1
1765457188,2025-12-11 13:46,90.55,982.64,1022.15,328,12.94,11.44,-39,1
1765457488,2025-12-11 13:51,91.17,982.58,1022.09,328,12.88,11.49,-34,1
1765457788,2025-12-11 13:56,90.62,982.61,1022.13,328,12.94,11.45,-36,1
1765458088,2025-12-11 14:01,88.12,982.56,1022.08,328,13.35,11.44,-41,1
1765458388,2025-12-11 14:06,88.62,982.60,1022.12,328,13.31,11.48,-40,1
1765458689,2025-12-11 14:11,86.91,982.59,1022.11,328,13.57,11.44,-41,1
1765458989,2025-12-11 14:16,88.67,982.48,1022.00,328,13.13,11.31,-37,1
1765459289,2025-12-11 14:21,87.06,982.55,1022.07,328,13.58,11.48,-38,1
1765459589,2025-12-11 14:26,87.60,982.52,1022.03,328,13.15,11.15,-41,1
1765459889,2025-12-11 14:31,89.65,982.59,1022.11,328,12.96,11.31,-38,1
1765460189,2025-12-11 14:36,89.96,982.55,1022.07,328,12.94,11.34,-36,1
1765460490,2025-12-11 14:41,88.74,982.48,1022.00,328,13.07,11.27,-39,1
1765460790,2025-12-11 14:46,89.67,982.47,1021.98,328,12.74,11.10,-36,1
1765461090,2025-12-11 14:51,90.45,982.46,1021.97,328,12.55,11.04,-39,1
1765461390,2025-12-11 14:56,90.25,982.45,1021.97,328,12.45,10.91,-38,1
1765461690,2025-12-11 15:01,90.35,982.47,1021.99,328,12.48,10.95,-36,1
1765461991,2025-12-11 15:06,90.67,982.50,1022.02,328,12.47,11.00,-41,1
1765462291,2025-12-11 15:11,90.10,982.50,1022.02,328,12.61,11.04,-37,1
1765462591,2025-12-11 15:16,92.86,982.52,1022.04,328,12.24,11.13,-41,1
1765462891,2025-12-11 15:21,94.09,982.38,1021.90,328,11.99,11.08,-41,1
1765463191,2025-12-11 15:26,92.80,982.34,1021.86,328,12.04,10.92,-40,1
1765463491,2025-12-11 15:31,93.64,982.44,1021.95,328,11.83,10.85,-39,1
1765463792,2025-12-11 15:36,94.29,982.43,1021.95,328,11.81,10.93,-36,1
1765464092,2025-12-11 15:41,94.27,982.35,1021.87,328,11.73,10.85,-36,1
1765464392,2025-12-11 15:46,92.39,982.37,1021.88,328,11.90,10.71,-36,1
1765464692,2025-12-11 15:51,93.06,982.39,1021.90,328,11.61,10.54,-39,1
1765464992,2025-12-11 15:56,94.65,982.48,1022.00,328,11.28,10.46,-37,1
1765465292,2025-12-11 16:01,94.09,982.58,1022.10,328,11.45,10.54,-41,1
1765465593,2025-12-11 16:06,94.23,982.49,1022.01,328,11.39,10.51,-37,1
1765465893,2025-12-11 16:11,94.21,982.54,1022.05,328,11.30,10.41,-38,1
1765466193,2025-12-11 16:16,94.31,982.52,1022.04,328,11.34,10.47,-40,1
1765466493,2025-12-11 16:21,95.90,982.51,1022.03,328,11.12,10.50,-37,1
1765466793,2025-12-11 16:26,95.44,982.68,1022.20,328,11.11,10.42,-41,1
1765467093,2025-12-11 16:31,94.32,982.61,1022.13,328,11.43,10.56,-37,1
1765467394,2025-12-11 16:36,93.60,982.84,1022.35,328,11.37,10.38,-40,1
1765467694,2025-12-11 16:41,94.21,982.70,1022.22,328,11.13,10.24,-41,1
1765467994,2025-12-11 16:46,95.76,982.59,1022.11,328,11.09,10.45,-40,1
1765468294,2025-12-11 16:51,95.88,982.55,1022.07,328,11.05,10.43,-40,1
1765468594,2025-12-11 16:56,95.74,982.58,1022.09,328,11.07,10.42,-38,1
1765468895,2025-12-11 17:01,94.71,982.55,1022.07,328,11.23,10.42,-36,1
1765469195,2025-12-11 17:06,96.11,982.59,1022.11,328,11.15,10.56,-35,1
1765469495,2025-12-11 17:11,96.29,982.54,1022.06,328,11.07,10.51,-41,1
1765469795,2025-12-11 17:16,95.11,982.59,1022.11,328,11.18,10.44,-37,1
1765470095,2025-12-11 17:21,96.15,982.60,1022.12,328,11.18,10.60,-40,1
1765470694,2025-12-11 17:31,97.14,982.65,1022.17,328,10.87,10.44,-40,1
1765470994,2025-12-11 17:36,94.89,982.66,1022.18,328,11.23,10.45,-37,1
1765471294,2025-12-11 17:41,97.70,982.50,1022.02,328,10.75,10.41,-38,1
1765471594,2025-12-11 17:46,96.95,982.41,1021.93,328,11.05,10.59,-41,1
1765471894,2025-12-11 17:51,97.67,982.33,1021.84,328,11.00,10.65,-39,1
1765472194,2025-12-11 17:56,97.08,982.35,1021.87,328,11.04,10.60,-41,1
1765472494,2025-12-11 18:01,97.60,982.41,1021.93,328,10.83,10.47,-39,1
1765473107,2025-12-11 18:11,99.13,982.49,1022.01,328,10.80,10.68,-37,1
1765473407,2025-12-11 18:16,97.78,982.41,1021.93,328,11.10,10.77,-39,1
1765473707,2025-12-11 18:21,98.01,982.34,1021.86,328,11.06,10.77,-38,1
1765474007,2025-12-11 18:26,97.66,982.33,1021.85,328,11.02,10.67,-42,1
1765474308,2025-12-11 18:31,97.67,982.25,1021.77,328,11.03,10.68,-40,1
1765474608,2025-12-11 18:36,97.77,982.26,1021.78,328,11.10,10.77,-42,1
1765474908,2025-12-11 18:41,99.28,982.28,1021.80,328,10.84,10.74,-41,1
1765475208,2025-12-11 18:46,94.86,982.28,1021.79,328,11.33,10.55,-39,1
1765475508,2025-12-11 18:51,97.17,982.14,1021.66,328,10.99,10.57,-40,1
1765475808,2025-12-11 18:56,96.97,982.28,1021.80,328,10.98,10.53,-41,1
1765476108,2025-12-11 19:01,96.30,982.30,1021.82,328,11.02,10.46,-43,1
1765476408,2025-12-11 19:06,96.38,982.34,1021.86,328,10.99,10.44,-41,1
1765476709,2025-12-11 19:11,95.97,982.31,1021.83,328,11.24,10.63,-39,1
1765477009,2025-12-11 19:16,97.37,982.23,1021.75,328,10.98,10.59,-40,1
1765477309,2025-12-11 19:21,96.72,982.34,1021.86,328,11.04,10.55,-42,1
1765477609,2025-12-11 19:26,97.88,982.32,1021.84,328,11.05,10.74,-40,1
1765477909,2025-12-11 19:31,98.24,982.28,1021.80,328,11.06,10.80,-37,1
1765478209,2025-12-11 19:36,98.50,982.36,1021.88,328,11.19,10.97,-41,1
1765478509,2025-12-11 19:41,96.67,982.35,1021.86,328,11.30,10.80,-39,1
1765478809,2025-12-11 19:46,97.04,982.26,1021.77,328,11.43,10.99,-40,1
1765479109,2025-12-11 19:51,96.26,982.27,1021.79,328,11.41,10.84,-40,1
1765479410,2025-12-11 19:56,96.51,982.25,1021.77,328,11.39,10.86,-39,1
1765479710,2025-12-11 20:01,97.12,982.19,1021.70,328,11.45,11.02,-42,1
1765480010,2025-12-11 20:06,95.94,982.27,1021.79,328,11.51,10.89,-42,1
1765480310,2025-12-11 20:11,94.62,982.29,1021.81,328,11.60,10.77,-43,1
1765480610,2025-12-11 20:16,94.44,982.27,1021.79,328,11.68,10.83,-39,1
1765480910,2025-12-11 20:21,95.82,982.25,1021.76,328,11.46,10.83,-39,1
1765481210,2025-12-11 20:26,92.80,982.24,1021.75,328,11.91,10.79,-40,1
1765481510,2025-12-11 20:31,96.10,982.23,1021.75,328,11.53,10.94,-39,1
1765481811,2025-12-11 20:36,96.18,982.21,1021.73,328,11.35,10.77,-43,1
1765482111,2025-12-11 20:41,97.01,982.29,1021.81,328,11.10,10.65,-40,1
1765482411,2025-12-11 20:46,95.37,982.20,1021.72,328,11.46,10.76,-38,1
1765482711,2025-12-11 20:51,94.72,982.20,1021.72,328,11.40,10.59,-39,1
1765483011,2025-12-11 20:56,94.93,982.18,1021.70,328,11.38,10.61,-40,1
1765483311,2025-12-11 21:01,94.99,982.18,1021.70,328,11.35,10.59,-40,1
1765483611,2025-12-11 21:06,96.78,982.11,1021.63,328,11.24,10.76,-41,1
1765483911,2025-12-11 21:11,96.62,981.95,1021.47,328,11.20,10.69,-42,1
1765484211,2025-12-11 21:16,96.57,982.07,1021.59,328,11.12,10.60,-39,1
1765484512,2025-12-11 21:21,96.42,981.91,1021.43,328,11.22,10.68,-42,1
1765484812,2025-12-11 21:26,96.16,981.89,1021.41,328,11.21,10.63,-40,1
1765485112,2025-12-11 21:31,95.84,981.88,1021.40,328,11.08,10.45,-43,1
1765485412,2025-12-11 21:36,94.89,981.87,1021.39,328,11.12,10.34,-39,1
1765485712,2025-12-11 21:41,95.36,981.93,1021.44,328,11.01,10.31,-42,1
1765486012,2025-12-11 21:46,94.63,981.86,1021.38,328,11.11,10.29,-42,1
1765486312,2025-12-11 21:51,96.20,981.82,1021.34,328,10.96,10.39,-40,1
1765486612,2025-12-11 21:56,98.04,981.83,1021.34,328,10.56,10.27,-41,1
1765486913,2025-12-11 22:01,96.36,981.70,1021.22,328,11.04,10.49,-40,1
1765487213,2025-12-11 22:06,96.21,981.79,1021.30,328,10.75,10.18,-39,1
1765487513,2025-12-11 22:11,95.20,981.79,1021.31,328,10.97,10.24,-41,1
1765487813,2025-12-11 22:16,96.59,981.84,1021.36,328,10.60,10.09,-40,1
1765488113,2025-12-11 22:21,97.50,981.82,1021.34,328,10.62,10.25,-41,1
1765488413,2025-12-11 22:26,98.40,981.85,1021.36,328,10.39,10.16,-39,1
1765488713,2025-12-11 22:31,98.12,981.90,1021.42,328,10.44,10.16,-40,1
1765489013,2025-12-11 22:36,99.35,981.86,1021.38,328,10.17,10.08,-39,1
1765489313,2025-12-11 22:41,97.41,981.91,1021.43,328,10.48,10.10,-41,1
1765489613,2025-12-11 22:46,96.79,981.88,1021.39,328,10.42,9.94,-41,1
1765489914,2025-12-11 22:51,98.03,981.79,1021.30,328,10.16,9.87,-40,1
1765490214,2025-12-11 22:56,96.95,982.03,1021.55,328,10.34,9.89,-38,1
1765490514,2025-12-11 23:01,96.95,982.25,1021.77,328,9.94,9.49,-38,1
1765490814,2025-12-11 23:06,96.28,981.88,1021.40,328,10.37,9.81,-39,1
1765491114,2025-12-11 23:11,96.35,981.99,1021.51,328,10.26,9.71,-36,1
1765491414,2025-12-11 23:16,96.82,981.92,1021.44,328,10.04,9.57,-39,1
1765491714,2025-12-11 23:21,97.05,981.94,1021.46,328,10.01,9.57,-40,1
1765492014,2025-12-11 23:26,97.65,982.04,1021.56,328,10.02,9.67,-40,1
1765492315,2025-12-11 23:31,95.80,981.97,1021.49,328,10.29,9.66,-41,1
1765492615,2025-12-11 23:36,96.96,982.00,1021.52,328,9.92,9.47,-39,1
1765492915,2025-12-11 23:41,95.63,982.09,1021.61,328,10.06,9.40,-42,1
1765493215,2025-12-11 23:46,96.17,981.96,1021.48,328,9.99,9.42,-42,1
1765493515,2025-12-11 23:51,95.12,982.13,1021.64,328,10.09,9.35,-40,1
1765493815,2025-12-11 23:56,96.19,981.99,1021.51,328,9.91,9.34,-40,1