1765494115,2025-12-12 00:01,93.36,982.17,1021.69,328,10.18,9.16,-40,1
1765494415,2025-12-12 00:06,94.87,981.99,1021.50,328,9.91,9.13,-39,1
1765494715,2025-12-12 00:11,96.78,982.12,1021.63,328,9.70,9.22,-39,1
1765495016,2025-12-12 00:16,97.88,982.09,1021.61,328,9.47,9.16,-40,1
1765495316,2025-12-12 00:21,97.25,982.07,1021.59,328,9.68,9.27,-41,1
1765495616,2025-12-12 00:26,99.18,982.14,1021.66,328,9.37,9.26,-42,1
1765495916,2025-12-12 00:31,96.78,981.97,1021.48,328,9.69,9.21,-40,1
1765496216,2025-12-12 00:36,97.64,982.08,1021.60,328,9.68,9.33,-39,1
1765496516,2025-12-12 00:41,97.56,982.14,1021.66,328,9.56,9.20,-40,1
1765496816,2025-12-12 00:46,97.54,982.13,1021.64,328,9.62,9.26,-40,1
1765497116,2025-12-12 00:51,98.12,982.20,1021.72,328,9.49,9.22,-36,1
1765497416,2025-12-12 00:56,96.80,982.28,1021.79,328,9.50,9.02,-42,1
1765497717,2025-12-12 01:01,96.40,982.14,1021.66,328,9.53,8.99,-42,1
1765498017,2025-12-12 01:06,96.14,982.31,1021.83,328,9.71,9.13,-40,1
1765498317,2025-12-12 01:11,95.46,982.32,1021.84,328,9.69,9.01,-39,1
1765498617,2025-12-12 01:16,94.73,982.49,1022.00,328,9.69,8.89,-40,1
1765498917,2025-12-12 01:21,96.37,982.38,1021.90,328,9.58,9.04,-37,1
1765499217,2025-12-12 01:26,96.80,982.33,1021.85,328,9.62,9.14,-40,1
1765499517,2025-12-12 01:31,96.25,982.36,1021.88,328,9.60,9.04,-39,1
1765499817,2025-12-12 01:36,96.31,982.40,1021.92,328,9.63,9.08,-42,1
1765500117,2025-12-12 01:41,95.03,982.39,1021.91,328,9.75,9.00,-39,1
1765500417,2025-12-12 01:46,95.01,982.50,1022.01,328,9.76,9.01,-40,1
1765500718,2025-12-12 01:51,94.53,982.54,1022.06,328,9.83,9.00,-38,1
1765501018,2025-12-12 01:56,92.78,982.48,1022.00,328,10.19,9.08,-40,1
1765501318,2025-12-12 02:01,94.31,982.52,1022.04,328,9.62,8.76,-37,1
1765501618,2025-12-12 02:06,94.60,982.37,1021.89,328,9.61,8.79,-40,1
1765501918,2025-12-12 02:11,95.68,982.51,1022.03,328,9.36,8.71,-42,1
1765502218,2025-12-12 02:16,95.29,982.44,1021.96,328,9.49,8.78,-38,1
1765502821,2025-12-12 02:27,93.88,982.38,1021.90,328,9.79,8.86,-37,1
1765503122,2025-12-12 02:32,94.64,982.37,1021.89,328,9.55,8.74,-36,1
1765503422,2025-12-12 02:37,95.16,982.39,1021.91,328,9.41,8.68,-38,1
1765503722,2025-12-12 02:42,93.90,982.32,1021.84,328,9.71,8.78,-37,1
1765504022,2025-12-12 02:47,94.82,982.34,1021.86,328,9.48,8.70,-39,1
1765504322,2025-12-12 02:52,95.50,982.34,1021.86,328,9.51,8.83,-38,1
1765504622,2025-12-12 02:57,95.17,982.28,1021.79,328,9.43,8.70,-41,1
1765504923,2025-12-12 03:02,94.54,982.20,1021.71,328,9.62,8.79,-38,1
1765505223,2025-12-12 03:07,94.82,982.16,1021.68,328,9.47,8.69,-40,1
1765505523,2025-12-12 03:12,93.55,982.26,1021.78,328,9.61,8.63,-39,1
1765505823,2025-12-12 03:17,93.94,982.17,1021.69,328,9.53,8.61,-41,1
1765506123,2025-12-12 03:22,95.72,982.20,1021.72,328,9.41,8.77,-39,1
1765506424,2025-12-12 03:27,93.69,982.12,1021.64,328,9.68,8.72,-38,1
1765506724,2025-12-12 03:32,94.32,982.10,1021.62,328,9.61,8.75,-39,1
1765507024,2025-12-12 03:37,94.56,982.19,1021.71,328,9.42,8.60,-40,1
1765507324,2025-12-12 03:42,94.55,982.15,1021.67,328,9.62,8.80,-38,1
1765507624,2025-12-12 03:47,95.26,982.10,1021.62,328,9.31,8.60,-35,1
1765507924,2025-12-12 03:52,95.15,982.05,1021.57,328,9.61,8.88,-40,1
1765508225,2025-12-12 03:57,93.74,981.99,1021.51,328,9.71,8.76,-39,1
1765508525,2025-12-12 04:02,93.32,982.01,1021.53,328,9.57,8.55,-42,1
1765508825,2025-12-12 04:07,94.78,982.04,1021.55,328,9.36,8.57,-38,1
1765509125,2025-12-12 04:12,94.72,981.99,1021.51,328,9.55,8.75,-36,1
1765509425,2025-12-12 04:17,94.38,981.92,1021.44,328,9.42,8.57,-41,1
1765509725,2025-12-12 04:22,93.85,981.84,1021.36,328,9.66,8.73,-39,1
1765510026,2025-12-12 04:27,93.38,981.93,1021.45,328,9.63,8.62,-37,1
1765510326,2025-12-12 04:32,94.22,981.93,1021.45,328,9.37,8.50,-36,1
1765510626,2025-12-12 04:37,92.85,981.78,1021.30,328,9.69,8.60,-39,1
1765510926,2025-12-12 04:42,94.63,981.82,1021.34,328,9.50,8.69,-38,1
1765511226,2025-12-12 04:47,93.95,981.86,1021.38,328,9.31,8.39,-36,1
1765511526,2025-12-12 04:52,94.33,981.93,1021.45,328,9.48,8.62,-39,1
1765511827,2025-12-12 04:57,94.53,981.90,1021.42,328,9.11,8.29,-35,1
1765512127,2025-12-12 05:02,93.88,982.03,1021.55,328,9.29,8.36,-38,1
1765512427,2025-12-12 05:07,92.17,981.97,1021.48,328,9.61,8.41,-40,1
1765512727,2025-12-12 05:12,92.58,981.92,1021.44,328,9.45,8.32,-41,1
1765513027,2025-12-12 05:17,93.25,981.81,1021.33,328,9.39,8.36,-37,1
1765513328,2025-12-12 05:22,93.93,981.98,1021.50,328,9.14,8.22,-37,1
1765513628,2025-12-12 05:27,93.60,982.00,1021.52,328,9.36,8.39,-38,1
1765513928,2025-12-12 05:32,92.68,981.95,1021.47,328,9.26,8.14,-36,1
1765514228,2025-12-12 05:37,92.85,981.96,1021.48,328,9.17,8.08,-39,1
1765514528,2025-12-12 05:42,95.38,981.97,1021.49,328,8.78,8.09,-35,1
1765514828,2025-12-12 05:47,95.49,981.92,1021.44,328,8.82,8.15,-37,1
1765515129,2025-12-12 05:52,94.94,981.89,1021.41,328,8.88,8.12,-38,1
1765515429,2025-12-12 05:57,97.13,981.98,1021.50,328,8.36,7.94,-35,1
1765515729,2025-12-12 06:02,95.77,982.05,1021.57,328,8.94,8.31,-37,1
1765516029,2025-12-12 06:07,95.99,982.01,1021.52,328,8.88,8.28,-39,1
1765516329,2025-12-12 06:12,94.28,982.08,1021.60,328,8.73,7.87,-39,1
1765516629,2025-12-12 06:17,95.15,982.05,1021.57,328,8.90,8.17,-38,1
1765516930,2025-12-12 06:22,95.60,982.04,1021.55,328,8.77,8.11,-37,1
1765517230,2025-12-12 06:27,93.02,982.10,1021.62,328,9.09,8.03,-39,1
1765517530,2025-12-12 06:32,94.82,982.23,1021.75,328,8.62,7.84,-36,1
1765517830,2025-12-12 06:37,95.03,982.51,1022.03,328,8.62,7.88,-39,1
1765518130,2025-12-12 06:42,93.67,982.57,1022.08,328,8.91,7.95,-38,1
1765518430,2025-12-12 06:47,93.32,982.49,1022.01,328,8.98,7.97,-39,1
1765518731,2025-12-12 06:52,92.15,982.46,1021.98,328,8.91,7.71,-35,1
1765519031,2025-12-12 06:57,92.00,982.65,1022.16,328,8.90,7.68,-37,1
1765519331,2025-12-12 07:02,89.84,982.75,1022.27,328,9.23,7.66,-37,1
1765519631,2025-12-12 07:07,92.15,982.77,1022.29,328,8.74,7.54,-36,1
1765519931,2025-12-12 07:12,92.18,982.61,1022.13,328,8.71,7.52,-38,1
1765520232,2025-12-12 07:17,91.57,982.68,1022.20,328,8.75,7.46,-41,1
1765520532,2025-12-12 07:22,91.34,982.64,1022.16,328,8.58,7.26,-36,1
1765520832,2025-12-12 07:27,91.96,982.91,1022.42,328,8.48,7.26,-40,1
1765521132,2025-12-12 07:32,92.98,982.81,1022.33,328,8.21,7.15,-41,1
1765521432,2025-12-12 07:37,89.52,982.92,1022.44,328,8.92,7.30,-37,1
1765521732,2025-12-12 07:42,89.96,982.86,1022.38,328,8.60,7.05,-37,1
1765522033,2025-12-12 07:47,88.11,983.01,1022.53,328,8.89,7.04,-38,1
1765522333,2025-12-12 07:52,88.01,982.91,1022.42,328,9.04,7.17,-38,1
1765522633,2025-12-12 07:57,88.35,982.99,1022.51,328,8.76,6.95,-35,1
1765522933,2025-12-12 08:02,88.78,983.13,1022.65,328,8.69,6.95,-33,1
1765523233,2025-12-12 08:07,88.44,983.05,1022.57,328,8.91,7.11,-34,1
1765523533,2025-12-12 08:12,86.69,983.16,1022.68,328,8.68,6.59,-40,1
1765523834,2025-12-12 08:17,88.20,983.26,1022.77,328,8.33,6.50,-35,1
1765524134,2025-12-12 08:22,86.37,983.17,1022.69,328,8.94,6.79,-40,1
1765524434,2025-12-12 08:27,85.48,983.60,1023.12,328,8.83,6.54,-34,1
1765524734,2025-12-12 08:32,86.12,983.33,1022.84,328,8.79,6.61,-40,1
1765525034,2025-12-12 08:37,85.81,983.64,1023.16,328,8.67,6.43,-38,1
1765525335,2025-12-12 08:42,85.19,983.69,1023.21,328,8.61,6.27,-39,1
1765525635,2025-12-12 08:47,84.53,983.55,1023.07,328,8.88,6.42,-38,1
1765525935,2025-12-12 08:52,83.40,983.80,1023.32,328,9.01,6.36,-38,1
1765526235,2025-12-12 08:57,84.67,983.57,1023.09,328,8.91,6.48,-38,1
1765526535,2025-12-12 09:02,84.09,983.55,1023.07,328,9.30,6.76,-40,1
1765526835,2025-12-12 09:07,81.61,983.63,1023.15,328,9.49,6.51,-36,1
1765527136,2025-12-12 09:12,82.71,983.65,1023.17,328,9.42,6.64,-39,1
1765527436,2025-12-12 09:17,81.21,983.74,1023.26,328,9.62,6.57,-39,1
1765527736,2025-12-12 09:22,82.73,983.81,1023.33,328,9.22,6.44,-34,1
1765528036,2025-12-12 09:27,81.72,983.84,1023.36,328,9.22,6.27,-38,1
1765528336,2025-12-12 09:32,81.07,983.99,1023.51,328,9.56,6.48,-36,1
1765528637,2025-12-12 09:37,80.99,984.05,1023.57,328,9.44,6.35,-37,1
1765528937,2025-12-12 09:42,82.13,984.13,1023.65,328,9.17,6.29,-36,1
1765529237,2025-12-12 09:47,79.73,984.04,1023.56,328,9.73,6.41,-38,1
1765529537,2025-12-12 09:52,81.01,984.22,1023.74,328,9.40,6.31,-35,1
1765529837,2025-12-12 09:57,80.40,984.06,1023.58,328,9.60,6.40,-39,1
1765530137,2025-12-12 10:02,78.34,984.12,1023.64,328,10.03,6.44,-38,1
1765530438,2025-12-12 10:07,82.18,984.19,1023.71,328,8.72,5.86,-36,1
1765530738,2025-12-12 10:12,81.21,984.30,1023.81,328,9.16,6.12,-38,1
1765531038,2025-12-12 10:17,80.43,984.37,1023.89,328,9.58,6.39,-40,1
1765531338,2025-12-12 10:22,79.24,984.37,1023.89,328,10.03,6.61,-36,1
1765531638,2025-12-12 10:27,78.43,984.31,1023.83,328,9.77,6.21,-37,1
1765531938,2025-12-12 10:32,77.08,984.28,1023.79,328,10.18,6.35,-36,1
1765532239,2025-12-12 10:37,75.57,984.32,1023.83,328,10.13,6.02,-40,1
1765532539,2025-12-12 10:42,78.57,984.15,1023.67,328,9.65,6.12,-38,1
1765532839,2025-12-12 10:47,78.39,984.15,1023.67,328,9.85,6.28,-36,1
1765533139,2025-12-12 10:52,78.29,984.14,1023.66,328,10.05,6.45,-38,1
1765533439,2025-12-12 10:57,80.72,984.27,1023.79,328,9.59,6.45,-39,1
1765533740,2025-12-12 11:02,80.90,984.14,1023.66,328,9.66,6.55,-37,1
1765534040,2025-12-12 11:07,79.91,984.24,1023.76,328,10.10,6.80,-36,1
1765534340,2025-12-12 11:12,81.86,984.45,1023.97,328,9.50,6.56,-38,1
1765534640,2025-12-12 11:17,81.27,984.23,1023.75,328,9.84,6.79,-41,1
1765534940,2025-12-12 11:22,80.41,984.34,1023.86,328,9.94,6.73,-40,1
1765535240,2025-12-12 11:27,82.40,984.42,1023.94,328,9.83,6.98,-40,1
1765535541,2025-12-12 11:32,84.28,984.13,1023.65,328,9.35,6.84,-37,1
1765535841,2025-12-12 11:37,81.81,984.39,1023.91,328,9.93,6.98,-36,1
1765536141,2025-12-12 11:42,80.77,984.26,1023.77,328,10.17,7.02,-35,1
1765536441,2025-12-12 11:47,81.18,984.16,1023.68,328,10.24,7.17,-38,1
1765536741,2025-12-12 11:52,80.10,984.18,1023.70,328,10.09,6.82,-39,1
1765537041,2025-12-12 11:57,79.84,984.34,1023.86,328,10.09,6.78,-39,1
1765537342,2025-12-12 12:02,79.56,984.41,1023.93,328,9.96,6.60,-39,1
1765537642,2025-12-12 12:07,80.53,984.17,1023.68,328,9.82,6.64,-38,1
1765537942,2025-12-12 12:12,80.65,984.29,1023.81,328,9.63,6.47,-40,1
1765538242,2025-12-12 12:17,82.24,984.14,1023.66,328,9.63,6.76,-36,1
1765538542,2025-12-12 12:22,80.12,984.17,1023.69,328,9.91,6.65,-35,1
1765538843,2025-12-12 12:27,80.78,984.13,1023.65,328,9.66,6.53,-37,1
1765539143,2025-12-12 12:32,81.42,984.03,1023.54,328,9.68,6.66,-37,1
1765539443,2025-12-12 12:37,81.48,984.13,1023.65,328,9.36,6.36,-40,1
1765539743,2025-12-12 12:42,78.96,983.93,1023.45,328,10.28,6.80,-36,1
1765540043,2025-12-12 12:47,78.67,983.99,1023.50,328,10.12,6.59,-33,1
1765540343,2025-12-12 12:52,77.57,984.06,1023.58,328,9.83,6.10,-38,1
1765540644,2025-12-12 12:57,79.86,984.09,1023.61,328,9.61,6.31,-36,1
1765540944,2025-12-12 13:02,78.65,983.93,1023.45,328,9.80,6.28,-39,1
1765541244,2025-12-12 13:07,78.82,983.98,1023.50,328,9.66,6.17,-34,1
1765541544,2025-12-12 13:12,78.04,984.05,1023.56,328,10.02,6.38,-38,1
1765541844,2025-12-12 13:17,79.18,983.88,1023.40,328,9.70,6.28,-40,1
1765542145,2025-12-12 13:22,78.12,983.96,1023.48,328,9.75,6.13,-41,1
1765542445,2025-12-12 13:27,79.51,983.90,1023.42,328,9.96,6.59,-39,1
1765542745,2025-12-12 13:32,78.59,983.89,1023.40,328,9.83,6.29,-37,1
1765543045,2025-12-12 13:37,79.76,984.01,1023.53,328,9.43,6.12,-39,1
1765543345,2025-12-12 13:42,78.36,983.97,1023.49,328,10.24,6.65,-35,1
1765543645,2025-12-12 13:47,74.95,984.15,1023.67,328,10.72,6.47,-39,1
1765543946,2025-12-12 13:52,73.67,983.86,1023.38,328,10.84,6.34,-40,1
1765544246,2025-12-12 13:57,71.35,984.11,1023.63,328,11.00,6.03,-37,1
1765544546,2025-12-12 14:02,65.95,984.01,1023.53,328,12.47,6.29,-36,1
1765544846,2025-12-12 14:07,65.17,984.03,1023.55,328,12.65,6.29,-36,1
1765545146,2025-12-12 14:12,67.52,984.08,1023.59,328,11.87,6.06,-35,1
1765545446,2025-12-12 14:17,66.72,984.13,1023.65,328,12.33,6.33,-37,1
1765545747,2025-12-12 14:22,67.53,984.11,1023.63,328,11.68,5.88,-36,1
1765546047,2025-12-12 14:27,69.46,984.09,1023.61,328,11.59,6.20,-42,1
1765546347,2025-12-12 14:32,71.05,984.12,1023.64,328,11.18,6.14,-36,1
1765546647,2025-12-12 14:37,71.83,984.15,1023.67,328,10.85,5.98,-40,1
1765546947,2025-12-12 14:42,72.59,984.24,1023.76,328,10.69,5.98,-38,1
1765547247,2025-12-12 14:47,74.52,984.30,1023.82,328,10.37,6.05,-38,1
1765547548,2025-12-12 14:52,79.15,984.37,1023.88,328,9.47,6.05,-39,1
1765547848,2025-12-12 14:57,79.53,984.47,1023.99,328,9.32,5.97,-40,1
1765548148,2025-12-12 15:02,80.21,984.54,1024.06,328,9.24,6.02,-41,1
1765548448,2025-12-12 15:07,82.76,984.46,1023.98,328,8.93,6.17,-37,1
1765548748,2025-12-12 15:12,82.55,984.58,1024.10,328,8.88,6.08,-42,1
1765549049,2025-12-12 15:17,82.99,984.53,1024.05,328,9.05,6.32,-38,1
1765549349,2025-12-12 15:22,82.79,984.60,1024.12,328,8.87,6.11,-41,1
1765549649,2025-12-12 15:27,80.58,984.78,1024.29,328,9.08,5.93,-37,1
1765549949,2025-12-12 15:32,80.88,984.72,1024.23,328,8.91,5.81,-38,1
1765550249,2025-12-12 15:37,81.32,984.72,1024.24,328,8.96,5.94,-39,1
1765550549,2025-12-12 15:42,79.78,984.84,1024.36,328,8.99,5.69,-38,1
1765550850,2025-12-12 15:47,81.75,984.90,1024.41,328,8.93,5.99,-36,1
1765551150,2025-12-12 15:52,82.29,984.90,1024.42,328,8.87,6.02,-36,1
1765551450,2025-12-12 15:57,85.50,984.88,1024.40,328,8.56,6.27,-39,1
1765551750,2025-12-12 16:02,85.61,984.88,1024.40,328,8.76,6.49,-36,1
1765552050,2025-12-12 16:07,82.89,984.94,1024.45,328,9.01,6.27,-42,1
1765552351,2025-12-12 16:12,84.15,984.97,1024.48,328,8.76,6.24,-42,1
1765552651,2025-12-12 16:17,82.99,985.04,1024.55,328,9.01,6.28,-38,1
1765552951,2025-12-12 16:22,82.34,985.09,1024.61,328,9.24,6.39,-39,1
1765553251,2025-12-12 16:27,86.13,985.17,1024.69,328,8.42,6.24,-37,1
1765553551,2025-12-12 16:32,85.00,985.25,1024.77,328,8.76,6.38,-36,1
1765553851,2025-12-12 16:37,83.80,985.15,1024.67,328,9.02,6.43,-38,1
1765554152,2025-12-12 16:42,82.22,985.13,1024.65,328,9.36,6.49,-38,1
1765554452,2025-12-12 16:47,81.78,985.27,1024.78,328,9.23,6.29,-39,1
1765554752,2025-12-12 16:52,82.03,985.39,1024.91,328,9.27,6.37,-38,1
1765555052,2025-12-12 16:57,82.69,985.49,1025.01,328,9.02,6.24,-39,1
1765555352,2025-12-12 17:02,85.60,985.40,1024.92,328,8.75,6.48,-38,1
1765555653,2025-12-12 17:07,84.06,985.41,1024.92,328,9.06,6.52,-40,1
1765555953,2025-12-12 17:12,85.15,985.48,1024.99,328,8.87,6.52,-38,1
1765556253,2025-12-12 17:17,86.30,985.45,1024.97,328,9.01,6.85,-41,1
1765556553,2025-12-12 17:22,87.47,985.52,1025.03,328,8.52,6.57,-41,1
1765556853,2025-12-12 17:27,87.07,985.61,1025.13,328,8.94,6.91,-36,1
1765557153,2025-12-12 17:32,85.94,985.51,1025.03,328,9.13,6.91,-39,1
1765557454,2025-12-12 17:37,86.20,985.57,1025.09,328,9.00,6.83,-37,1
1765557754,2025-12-12 17:42,86.94,985.58,1025.10,328,8.83,6.78,-39,1
1765558054,2025-12-12 17:47,87.98,985.71,1025.23,328,8.49,6.62,-37,1
1765558354,2025-12-12 17:52,87.36,985.65,1025.17,328,8.84,6.86,-36,1
1765558654,2025-12-12 17:57,86.38,985.73,1025.25,328,8.73,6.59,-41,1
1765558954,2025-12-12 18:02,84.38,985.77,1025.29,328,8.91,6.43,-40,1
1765559255,2025-12-12 18:07,86.42,985.81,1025.33,328,8.46,6.33,-41,1
1765559555,2025-12-12 18:12,86.31,985.90,1025.42,328,8.50,6.35,-38,1
1765559855,2025-12-12 18:17,84.06,985.89,1025.41,328,8.86,6.32,-39,1
1765560155,2025-12-12 18:22,84.98,986.00,1025.52,328,8.86,6.48,-39,1
1765560455,2025-12-12 18:27,83.02,986.11,1025.63,328,8.93,6.21,-36,1
1765560755,2025-12-12 18:32,83.05,985.94,1025.46,328,8.99,6.27,-38,1
1765561056,2025-12-12 18:37,82.67,986.02,1025.54,328,9.01,6.23,-41,1
1765561356,2025-12-12 18:42,83.10,986.13,1025.64,328,9.10,6.39,-37,1
1765561656,2025-12-12 18:47,83.80,986.29,1025.81,328,8.77,6.19,-39,1
1765561956,2025-12-12 18:52,83.21,986.24,1025.76,328,9.09,6.40,-40,1
1765562256,2025-12-12 18:57,82.87,986.28,1025.80,328,9.27,6.52,-39,1
1765562557,2025-12-12 19:02,83.26,986.32,1025.84,328,8.85,6.17,-41,1
1765562857,2025-12-12 19:07,81.45,986.30,1025.82,328,9.36,6.35,-37,1
1765563157,2025-12-12 19:12,82.88,986.35,1025.87,328,8.72,5.98,-40,1
1765563457,2025-12-12 19:17,83.44,986.27,1025.79,328,8.69,6.05,-41,1
1765563757,2025-12-12 19:22,81.09,986.44,1025.96,328,8.96,5.90,-41,1
1765564057,2025-12-12 19:27,80.50,986.37,1025.88,328,8.86,5.70,-40,1
1765564358,2025-12-12 19:32,80.59,986.36,1025.88,328,8.59,5.45,-38,1
1765564658,2025-12-12 19:37,79.45,986.55,1026.07,328,8.65,5.30,-34,1
1765564958,2025-12-12 19:42,80.87,986.55,1026.06,328,8.81,5.71,-40,1
1765565258,2025-12-12 19:47,78.68,986.58,1026.10,328,9.15,5.65,-35,1
1765565558,2025-12-12 19:52,76.93,986.66,1026.18,328,9.53,5.69,-39,1
1765565858,2025-12-12 19:57,77.22,986.68,1026.20,328,9.64,5.85,-39,1
1765566159,2025-12-12 20:02,78.64,986.71,1026.23,328,9.47,5.95,-38,1
1765566459,2025-12-12 20:07,77.63,986.79,1026.30,328,9.48,5.78,-39,1
1765566759,2025-12-12 20:12,80.73,986.79,1026.31,328,9.23,6.10,-40,1
1765567059,2025-12-12 20:17,80.13,986.70,1026.22,328,9.13,5.89,-39,1
1765567359,2025-12-12 20:22,81.36,986.77,1026.29,328,9.35,6.33,-39,1
1765567660,2025-12-12 20:27,80.89,986.80,1026.32,328,8.74,5.65,-34,1
1765567960,2025-12-12 20:32,86.41,986.69,1026.20,328,7.90,5.78,-40,1
1765568260,2025-12-12 20:37,83.24,986.78,1026.30,328,8.36,5.69,-36,1
1765568560,2025-12-12 20:42,80.95,986.88,1026.40,328,8.88,5.80,-36,1
1765568860,2025-12-12 20:47,79.42,986.81,1026.33,328,9.72,6.34,-41,1
1765569160,2025-12-12 20:52,77.37,986.89,1026.41,328,9.52,5.77,-39,1
1765569461,2025-12-12 20:57,78.64,986.90,1026.41,328,9.49,5.97,-39,1
1765569761,2025-12-12 21:02,78.34,986.80,1026.32,328,9.50,5.93,-39,1
1765570061,2025-12-12 21:07,76.19,986.81,1026.33,328,10.01,6.02,-39,1
1765570361,2025-12-12 21:12,75.04,986.79,1026.31,328,9.93,5.72,-35,1
1765570661,2025-12-12 21:17,74.43,986.81,1026.32,328,10.20,5.87,-39,1
1765570961,2025-12-12 21:22,75.10,986.91,1026.43,328,9.48,5.30,-40,1
1765571262,2025-12-12 21:27,78.42,986.89,1026.41,328,9.37,5.82,-39,1
1765571562,2025-12-12 21:32,76.15,986.96,1026.48,328,9.87,5.88,-36,1
1765571862,2025-12-12 21:37,74.96,987.01,1026.53,328,9.83,5.61,-35,1
1765572162,2025-12-12 21:42,74.87,987.02,1026.54,328,9.85,5.61,-39,1
1765572462,2025-12-12 21:47,76.21,987.02,1026.53,328,9.57,5.60,-38,1
1765572762,2025-12-12 21:52,75.94,987.01,1026.53,328,9.63,5.60,-38,1
1765573063,2025-12-12 21:57,74.99,987.02,1026.54,328,9.72,5.51,-37,1
1765573363,2025-12-12 22:02,74.58,987.03,1026.55,328,9.94,5.64,-39,1
1765573663,2025-12-12 22:07,73.73,987.08,1026.60,328,10.06,5.59,-42,1
1765573963,2025-12-12 22:12,73.79,987.08,1026.60,328,9.97,5.52,-37,1
1765574263,2025-12-12 22:17,73.60,987.05,1026.57,328,9.76,5.28,-37,1
1765574564,2025-12-12 22:22,76.31,987.00,1026.52,328,9.83,5.87,-39,1
1765574864,2025-12-12 22:27,74.87,987.08,1026.60,328,9.94,5.70,-41,1
1765575164,2025-12-12 22:32,74.81,987.06,1026.58,328,9.73,5.49,-39,1
1765575464,2025-12-12 22:37,74.80,987.11,1026.62,328,9.73,5.48,-36,1
1765575764,2025-12-12 22:42,75.34,987.11,1026.62,328,9.92,5.77,-36,1
1765576064,2025-12-12 22:47,74.15,987.14,1026.66,328,10.00,5.62,-39,1
1765576365,2025-12-12 22:52,74.49,987.18,1026.70,328,9.52,5.22,-41,1
1765576665,2025-12-12 22:57,77.05,987.06,1026.58,328,9.74,5.92,-39,1
1765576965,2025-12-12 23:02,76.59,987.24,1026.75,328,9.37,5.47,-40,1
1765577265,2025-12-12 23:07,77.42,987.28,1026.80,328,9.83,6.08,-39,1
1765577565,2025-12-12 23:12,75.79,987.31,1026.83,328,9.92,5.86,-40,1
1765577865,2025-12-12 23:17,74.53,987.27,1026.79,328,9.94,5.63,-37,1
1765578166,2025-12-12 23:22,74.97,987.24,1026.76,328,9.82,5.60,-39,1
1765578466,2025-12-12 23:27,76.57,987.27,1026.78,328,9.26,5.36,-39,1
1765578766,2025-12-12 23:32,76.77,987.26,1026.78,328,9.47,5.61,-38,1
1765579066,2025-12-12 23:37,77.68,987.27,1026.79,328,9.40,5.71,-39,1
1765579366,2025-12-12 23:42,79.01,987.28,1026.80,328,9.17,5.73,-39,1
1765579666,2025-12-12 23:47,79.59,987.30,1026.82,328,9.61,6.26,-36,1
1765579967,2025-12-12 23:52,77.61,987.28,1026.80,328,9.79,6.07,-39,1
1765580267,2025-12-12 23:57,75.84,987.37,1026.89,328,9.87,5.82,-40,1