1765580567,2025-12-13 00:02,75.31,987.37,1026.89,328,9.91,5.75,-40,1
1765580867,2025-12-13 00:07,79.25,987.36,1026.87,328,8.78,5.39,-40,1
1765581167,2025-12-13 00:12,78.88,987.40,1026.92,328,8.96,5.50,-40,1
1765581468,2025-12-13 00:17,78.78,987.32,1026.83,328,9.13,5.65,-38,1
1765581768,2025-12-13 00:22,77.90,987.24,1026.76,328,9.18,5.53,-38,1
1765582068,2025-12-13 00:27,77.05,987.30,1026.82,328,9.58,5.76,-36,1
1765582368,2025-12-13 00:32,78.32,987.30,1026.82,328,9.43,5.85,-35,1
1765582668,2025-12-13 00:37,77.45,987.35,1026.87,328,9.11,5.38,-39,1
1765582968,2025-12-13 00:42,78.96,987.29,1026.81,328,9.50,6.04,-39,1
1765583269,2025-12-13 00:47,76.73,987.39,1026.91,328,9.48,5.61,-36,1
1765583569,2025-12-13 00:52,75.06,987.41,1026.93,328,9.53,5.34,-39,1
1765583869,2025-12-13 00:57,74.40,987.42,1026.94,328,9.61,5.29,-39,1
1765584169,2025-12-13 01:02,76.45,987.38,1026.90,328,9.14,5.23,-38,1
1765584469,2025-12-13 01:07,74.20,987.40,1026.91,328,9.39,5.04,-37,1
1765584770,2025-12-13 01:12,76.41,987.45,1026.97,328,9.34,5.41,-38,1
1765585070,2025-12-13 01:17,73.58,987.45,1026.97,328,9.59,5.11,-41,1
1765585370,2025-12-13 01:22,71.69,987.45,1026.97,328,9.82,4.96,-36,1
1765585670,2025-12-13 01:27,72.49,987.49,1027.01,328,9.66,4.96,-37,1
1765585970,2025-12-13 01:32,71.86,987.52,1027.04,328,9.62,4.80,-39,1
1765586270,2025-12-13 01:37,72.59,987.54,1027.06,328,9.52,4.85,-38,1
1765586571,2025-12-13 01:42,73.65,987.47,1026.98,328,9.71,5.24,-35,1
1765586871,2025-12-13 01:47,73.00,987.52,1027.04,328,9.68,5.08,-41,1
1765587171,2025-12-13 01:52,74.53,987.52,1027.03,328,9.14,4.86,-36,1
1765587471,2025-12-13 01:57,75.87,987.48,1027.00,328,9.43,5.40,-40,1
1765587771,2025-12-13 02:02,74.39,987.53,1027.05,328,9.41,5.09,-40,1
1765588071,2025-12-13 02:07,76.86,987.54,1027.06,328,9.33,5.49,-39,1
1765588372,2025-12-13 02:12,77.03,987.55,1027.07,328,9.09,5.29,-41,1
1765588672,2025-12-13 02:17,77.87,987.59,1027.11,328,8.93,5.29,-39,1
1765588972,2025-12-13 02:22,79.72,987.48,1027.00,328,9.03,5.72,-38,1
1765589272,2025-12-13 02:27,78.34,987.51,1027.03,328,8.59,5.04,-38,1
1765589572,2025-12-13 02:32,80.65,987.52,1027.04,328,8.77,5.64,-37,1
1765589872,2025-12-13 02:37,78.55,987.45,1026.97,328,8.53,5.02,-35,1
1765590173,2025-12-13 02:42,79.20,987.47,1026.99,328,8.47,5.08,-40,1
1765590473,2025-12-13 02:47,79.97,987.44,1026.96,328,8.10,4.86,-39,1
1765590773,2025-12-13 02:52,80.90,987.41,1026.92,328,7.83,4.76,-36,1
1765591073,2025-12-13 02:57,81.82,987.45,1026.96,328,7.79,4.88,-39,1
1765591373,2025-12-13 03:02,81.85,987.45,1026.96,328,8.13,5.22,-39,1
1765591673,2025-12-13 03:07,80.65,987.41,1026.93,328,7.64,4.53,-39,1
1765591973,2025-12-13 03:12,82.26,987.28,1026.80,328,7.45,4.63,-40,1
1765592274,2025-12-13 03:17,82.09,987.33,1026.85,328,7.79,4.93,-41,1
1765592574,2025-12-13 03:22,81.95,987.28,1026.80,328,7.27,4.40,-35,1
1765592874,2025-12-13 03:27,84.39,987.22,1026.74,328,7.39,4.94,-41,1
1765593174,2025-12-13 03:32,82.87,987.13,1026.65,328,6.96,4.25,-41,1
1765593474,2025-12-13 03:37,85.45,987.15,1026.67,328,6.47,4.21,-39,1
1765593774,2025-12-13 03:42,86.25,987.18,1026.70,328,6.47,4.34,-39,1
1765594074,2025-12-13 03:47,84.79,987.12,1026.64,328,6.82,4.44,-36,1
1765594374,2025-12-13 03:52,84.27,987.14,1026.66,328,6.77,4.31,-38,1
1765594674,2025-12-13 03:57,86.87,987.09,1026.60,328,6.45,4.43,-37,1
1765594974,2025-12-13 04:02,88.01,987.14,1026.66,328,6.59,4.75,-38,1
1765595275,2025-12-13 04:07,87.68,987.04,1026.56,328,6.44,4.55,-40,1
1765595575,2025-12-13 04:12,88.51,987.00,1026.52,328,6.42,4.67,-42,1
1765595875,2025-12-13 04:17,89.31,987.04,1026.56,328,6.15,4.53,-41,1
1765596175,2025-12-13 04:22,89.72,987.04,1026.56,328,6.14,4.58,-37,1
1765596475,2025-12-13 04:27,89.81,987.06,1026.58,328,6.47,4.92,-41,1
1765596775,2025-12-13 04:32,87.28,987.08,1026.60,328,6.44,4.48,-42,1
1765597075,2025-12-13 04:37,88.87,987.01,1026.53,328,6.76,5.06,-37,1
1765597375,2025-12-13 04:42,85.80,986.96,1026.47,328,6.56,4.36,-39,1
1765597675,2025-12-13 04:47,85.88,986.95,1026.47,328,6.47,4.28,-36,1
1765597975,2025-12-13 04:52,92.17,986.92,1026.43,328,5.57,4.40,-41,1
1765598276,2025-12-13 04:57,94.28,986.87,1026.39,328,5.45,4.61,-40,1
1765598576,2025-12-13 05:02,98.10,986.86,1026.38,328,5.23,4.96,-36,1
1765598876,2025-12-13 05:07,97.46,986.88,1026.40,328,5.94,5.57,-40,1
1765599176,2025-12-13 05:12,98.70,986.80,1026.32,328,6.47,6.28,-37,1
1765599476,2025-12-13 05:17,94.71,986.86,1026.38,328,6.21,5.43,-40,1
1765599776,2025-12-13 05:22,94.63,986.89,1026.40,328,5.90,5.11,-40,1
1765600076,2025-12-13 05:27,95.63,986.90,1026.42,328,5.92,5.28,-40,1
1765600376,2025-12-13 05:32,96.82,986.92,1026.44,328,6.42,5.96,-40,1
1765600676,2025-12-13 05:37,95.07,986.91,1026.43,328,6.55,5.82,-39,1
1765600977,2025-12-13 05:42,91.80,986.95,1026.47,328,6.53,5.30,-41,1
1765601277,2025-12-13 05:47,90.36,986.90,1026.41,328,6.52,5.06,-39,1
1765601577,2025-12-13 05:52,92.98,986.88,1026.40,328,6.01,4.96,-40,1
1765601877,2025-12-13 05:57,94.76,986.81,1026.32,328,5.96,5.19,-41,1
1765602177,2025-12-13 06:02,94.40,986.91,1026.43,328,6.31,5.48,-43,1
1765602477,2025-12-13 06:07,95.84,987.02,1026.53,328,5.65,5.04,-37,1
1765602777,2025-12-13 06:12,97.51,986.95,1026.46,328,5.75,5.39,-40,1
1765603077,2025-12-13 06:17,97.18,986.80,1026.32,328,6.49,6.08,-38,1
1765603377,2025-12-13 06:22,96.16,986.79,1026.31,328,6.39,5.83,-36,1
1765603678,2025-12-13 06:27,94.31,986.94,1026.45,328,6.58,5.74,-39,1
1765603978,2025-12-13 06:32,92.98,986.95,1026.47,328,6.94,5.89,-40,1
1765604278,2025-12-13 06:37,96.33,986.89,1026.41,328,6.18,5.64,-41,1
1765604578,2025-12-13 06:42,94.23,986.90,1026.42,328,6.27,5.42,-37,1
1765604878,2025-12-13 06:47,93.64,986.99,1026.51,328,6.55,5.60,-40,1
1765605178,2025-12-13 06:52,95.27,987.02,1026.53,328,5.79,5.10,-42,1
1765605478,2025-12-13 06:57,95.53,987.03,1026.55,328,6.90,6.24,-38,1
1765605778,2025-12-13 07:02,94.25,987.07,1026.59,328,7.10,6.24,-37,1
1765606078,2025-12-13 07:07,90.24,987.14,1026.66,328,6.96,5.48,-40,1
1765606379,2025-12-13 07:12,91.16,987.10,1026.62,328,6.38,5.05,-38,1
1765606679,2025-12-13 07:17,93.07,987.06,1026.58,328,5.99,4.96,-36,1
1765606979,2025-12-13 07:22,95.81,986.98,1026.50,328,5.72,5.11,-38,1
1765607279,2025-12-13 07:27,94.13,986.97,1026.49,328,5.85,4.98,-39,1
1765607579,2025-12-13 07:32,96.31,986.88,1026.39,328,5.50,4.96,-42,1
1765607879,2025-12-13 07:37,96.62,987.00,1026.52,328,5.77,5.28,-40,1
1765608179,2025-12-13 07:42,96.89,987.00,1026.52,328,5.11,4.66,-39,1
1765608479,2025-12-13 07:47,97.25,987.00,1026.52,328,5.24,4.84,-37,1
1765608779,2025-12-13 07:52,96.26,987.00,1026.52,328,5.55,5.01,-39,1
1765609079,2025-12-13 07:57,95.72,987.03,1026.55,328,5.02,4.40,-37,1
1765609380,2025-12-13 08:03,95.62,987.05,1026.57,328,5.17,4.53,-42,1
1765609680,2025-12-13 08:08,96.55,987.12,1026.64,328,4.96,4.46,-41,1
1765609980,2025-12-13 08:13,95.99,987.14,1026.66,328,5.20,4.62,-38,1
1765610280,2025-12-13 08:18,96.50,987.11,1026.62,328,4.81,4.30,-36,1
1765610580,2025-12-13 08:23,94.96,987.22,1026.74,328,5.26,4.52,-41,1
1765610880,2025-12-13 08:28,94.31,987.09,1026.61,328,4.65,3.82,-37,1
1765611180,2025-12-13 08:33,96.06,987.11,1026.63,328,4.51,3.94,-39,1
1765611480,2025-12-13 08:38,97.32,987.14,1026.66,328,4.94,4.55,-40,1
1765611781,2025-12-13 08:43,95.41,987.16,1026.68,328,4.59,3.92,-35,1
1765612081,2025-12-13 08:48,97.58,987.10,1026.62,328,4.82,4.47,-42,1
1765612381,2025-12-13 08:53,99.35,987.06,1026.58,328,4.51,4.42,-40,1
1765612681,2025-12-13 08:58,98.18,987.13,1026.65,328,4.25,3.99,-39,1
1765612981,2025-12-13 09:03,100.00,987.02,1026.53,328,4.60,4.60,-42,1
1765613281,2025-12-13 09:08,96.94,986.98,1026.50,328,4.45,4.01,-41,1
1765613581,2025-12-13 09:13,97.18,987.05,1026.57,328,4.75,4.34,-37,1
1765613881,2025-12-13 09:18,95.93,987.07,1026.58,328,5.27,4.68,-37,1
1765614181,2025-12-13 09:23,95.44,986.96,1026.48,328,5.45,4.78,-37,1
1765614482,2025-12-13 09:28,93.61,986.98,1026.50,328,5.32,4.38,-38,1
1765614782,2025-12-13 09:33,95.10,986.97,1026.48,328,5.65,4.93,-40,1
1765615082,2025-12-13 09:38,94.38,987.09,1026.61,328,5.56,4.73,-39,1
1765615382,2025-12-13 09:43,95.14,986.99,1026.51,328,6.58,5.86,-38,1
1765615682,2025-12-13 09:48,90.22,987.06,1026.58,328,6.37,4.89,-40,1
1765615982,2025-12-13 09:53,93.13,987.13,1026.65,328,7.00,5.97,-40,1
1765616282,2025-12-13 09:58,89.30,987.18,1026.70,328,7.35,5.71,-41,1
1765616582,2025-12-13 10:03,86.89,987.17,1026.69,328,7.34,5.31,-39,1
1765616882,2025-12-13 10:08,85.59,987.14,1026.66,328,7.22,4.97,-42,1
1765617183,2025-12-13 10:13,88.75,987.07,1026.59,328,7.03,5.31,-37,1
1765617483,2025-12-13 10:18,85.55,987.06,1026.58,328,7.62,5.36,-39,1
1765617783,2025-12-13 10:23,85.02,986.97,1026.49,328,7.63,5.28,-40,1
1765618083,2025-12-13 10:28,90.42,986.92,1026.44,328,6.63,5.18,-43,1
1765618383,2025-12-13 10:33,90.64,986.82,1026.34,328,7.22,5.80,-42,1
1765618683,2025-12-13 10:38,90.80,986.66,1026.18,328,7.75,6.35,-40,1
1765618983,2025-12-13 10:43,89.92,986.52,1026.03,328,7.16,5.62,-40,1
1765619283,2025-12-13 10:48,90.86,986.44,1025.96,328,8.07,6.67,-41,1
1765619583,2025-12-13 10:53,88.53,986.48,1026.00,328,7.50,5.73,-36,1
1765619884,2025-12-13 10:58,91.86,986.27,1025.79,328,7.37,6.14,-42,1
1765620184,2025-12-13 11:03,92.03,986.32,1025.84,328,6.97,5.77,-36,1
1765620484,2025-12-13 11:08,92.57,986.31,1025.83,328,6.99,5.87,-42,1
1765620784,2025-12-13 11:13,89.89,986.35,1025.87,328,6.79,5.25,-37,1
1765621084,2025-12-13 11:18,90.32,986.32,1025.84,328,7.32,5.84,-40,1
1765621384,2025-12-13 11:23,87.93,986.27,1025.79,328,7.43,5.57,-39,1
1765621684,2025-12-13 11:28,88.49,986.34,1025.86,328,7.01,5.24,-41,1
1765621984,2025-12-13 11:33,86.79,986.32,1025.83,328,7.40,5.35,-37,1
1765622284,2025-12-13 11:38,89.47,986.37,1025.89,328,7.14,5.53,-39,1
1765622585,2025-12-13 11:43,85.58,986.37,1025.89,328,7.88,5.62,-40,1
1765622887,2025-12-13 11:48,84.76,986.29,1025.81,328,8.40,5.99,-40,1
1765623187,2025-12-13 11:53,80.00,986.26,1025.78,328,8.43,5.19,-39,1
1765623487,2025-12-13 11:58,81.75,986.18,1025.70,328,7.89,4.97,-37,1
1765623788,2025-12-13 12:03,82.55,986.21,1025.73,328,7.97,5.19,-38,1
1765624088,2025-12-13 12:08,86.11,985.98,1025.50,328,8.10,5.92,-36,1
1765624388,2025-12-13 12:13,82.03,985.93,1025.45,328,8.30,5.42,-35,1
1765624688,2025-12-13 12:18,83.66,985.83,1025.35,328,8.21,5.62,-39,1
1765624988,2025-12-13 12:23,79.31,985.77,1025.29,328,8.85,5.47,-36,1
1765625289,2025-12-13 12:28,78.63,985.81,1025.33,328,8.29,4.80,-37,1
1765625589,2025-12-13 12:33,81.84,985.78,1025.30,328,7.85,4.95,-39,1
1765625889,2025-12-13 12:38,78.60,985.72,1025.24,328,8.38,4.88,-37,1
1765626189,2025-12-13 12:43,75.31,985.74,1025.25,328,8.80,4.68,-36,1
1765626489,2025-12-13 12:48,75.00,985.66,1025.18,328,8.89,4.71,-36,1
1765626789,2025-12-13 12:53,74.01,985.76,1025.28,328,9.33,4.94,-37,1
1765627090,2025-12-13 12:58,75.80,985.75,1025.27,328,9.58,5.53,-40,1
1765627390,2025-12-13 13:03,73.90,985.77,1025.29,328,9.60,5.18,-40,1
1765627690,2025-12-13 13:08,75.57,985.75,1025.27,328,9.45,5.36,-37,1
1765627990,2025-12-13 13:13,72.84,985.76,1025.28,328,9.52,4.90,-39,1
1765628290,2025-12-13 13:18,78.04,985.80,1025.32,328,8.94,5.33,-35,1
1765628591,2025-12-13 13:23,79.93,985.67,1025.19,328,8.89,5.62,-38,1
1765628891,2025-12-13 13:28,81.02,985.66,1025.17,328,8.67,5.60,-39,1
1765629191,2025-12-13 13:33,79.95,985.68,1025.20,328,9.06,5.79,-36,1
1765629491,2025-12-13 13:38,78.50,985.65,1025.17,328,9.16,5.63,-39,1
1765629791,2025-12-13 13:43,77.76,985.67,1025.18,328,9.59,5.91,-39,1
1765630091,2025-12-13 13:48,75.26,985.64,1025.16,328,10.13,5.96,-39,1
1765630392,2025-12-13 13:53,73.10,985.59,1025.11,328,10.17,5.58,-42,1
1765630692,2025-12-13 13:58,70.49,985.64,1025.15,328,10.96,5.81,-37,1
1765630992,2025-12-13 14:03,66.72,985.60,1025.12,328,12.72,6.70,-38,1
1765631292,2025-12-13 14:08,64.84,985.63,1025.15,328,12.38,5.96,-40,1
1765631592,2025-12-13 14:13,61.31,985.65,1025.17,328,13.44,6.15,-37,1
1765631892,2025-12-13 14:18,53.02,985.61,1025.13,328,15.86,6.31,-35,1
1765632193,2025-12-13 14:23,47.91,985.60,1025.12,328,15.77,4.77,-34,1
1765632493,2025-12-13 14:28,48.59,985.62,1025.14,328,15.70,4.91,-37,1
1765632793,2025-12-13 14:33,49.26,985.59,1025.11,328,15.50,4.92,-40,1
1765633093,2025-12-13 14:38,51.91,985.65,1025.17,328,13.99,4.28,-41,1
1765633393,2025-12-13 14:43,55.56,985.56,1025.08,328,12.88,4.21,-41,1
1765633694,2025-12-13 14:48,58.52,985.73,1025.25,328,11.88,4.02,-42,1
1765633994,2025-12-13 14:53,60.77,985.88,1025.40,328,11.27,3.98,-38,1
1765634294,2025-12-13 14:58,63.72,985.82,1025.34,328,10.39,3.82,-37,1
1765634594,2025-12-13 15:03,67.62,985.83,1025.35,328,9.73,4.04,-40,1
1765634894,2025-12-13 15:08,68.56,985.76,1025.28,328,9.66,4.17,-42,1
1765635195,2025-12-13 15:13,69.80,985.82,1025.33,328,9.30,4.08,-38,1
1765635495,2025-12-13 15:18,72.11,985.86,1025.37,328,8.81,4.07,-40,1
1765635795,2025-12-13 15:23,73.33,985.88,1025.40,328,8.43,3.94,-38,1
1765636095,2025-12-13 15:28,75.26,985.90,1025.42,328,8.23,4.12,-39,1
1765636395,2025-12-13 15:33,76.28,985.91,1025.43,328,8.09,4.17,-39,1
1765636695,2025-12-13 15:38,77.78,986.01,1025.53,328,7.65,4.02,-40,1
1765636996,2025-12-13 15:43,79.26,986.03,1025.55,328,7.34,3.99,-40,1
1765637296,2025-12-13 15:48,80.83,986.08,1025.60,328,6.95,3.89,-36,1
1765637596,2025-12-13 15:53,82.60,986.04,1025.56,328,6.64,3.90,-37,1
1765637896,2025-12-13 15:58,83.26,986.02,1025.54,328,6.57,3.94,-37,1
1765638196,2025-12-13 16:03,85.53,986.21,1025.73,328,6.21,3.97,-42,1
1765638497,2025-12-13 16:08,84.40,986.15,1025.67,328,6.49,4.06,-36,1
1765638797,2025-12-13 16:13,87.29,986.47,1025.99,328,5.46,3.52,-42,1
1765639097,2025-12-13 16:18,89.01,986.23,1025.75,328,5.82,4.15,-40,1
1765639397,2025-12-13 16:23,86.50,986.34,1025.85,328,5.72,3.65,-36,1
1765639697,2025-12-13 16:28,86.20,986.33,1025.84,328,5.83,3.71,-39,1
1765639997,2025-12-13 16:33,87.02,986.39,1025.91,328,5.67,3.68,-39,1
1765640298,2025-12-13 16:38,85.51,986.36,1025.87,328,6.05,3.81,-41,1
1765640598,2025-12-13 16:43,85.81,986.24,1025.76,328,5.82,3.63,-39,1
1765640898,2025-12-13 16:48,87.32,986.27,1025.79,328,5.66,3.72,-37,1
1765641198,2025-12-13 16:53,88.14,986.33,1025.85,328,5.42,3.62,-39,1
1765641498,2025-12-13 16:58,88.16,986.33,1025.84,328,5.53,3.73,-36,1
1765641799,2025-12-13 17:03,89.22,986.39,1025.91,328,5.28,3.65,-37,1
1765642099,2025-12-13 17:08,88.95,986.53,1026.05,328,5.20,3.53,-37,1
1765642399,2025-12-13 17:13,88.65,986.51,1026.03,328,5.36,3.64,-36,1
1765642699,2025-12-13 17:18,88.48,986.74,1026.25,328,5.04,3.30,-36,1
1765642999,2025-12-13 17:23,91.28,986.54,1026.06,328,4.78,3.48,-35,1
1765643299,2025-12-13 17:28,94.28,986.59,1026.10,328,4.49,3.65,-35,1
1765643600,2025-12-13 17:33,92.94,986.67,1026.18,328,4.93,3.89,-37,1
1765643900,2025-12-13 17:38,93.81,986.52,1026.04,328,4.87,3.96,-33,1
1765644200,2025-12-13 17:43,92.92,986.44,1025.95,328,5.09,4.04,-37,1
1765644500,2025-12-13 17:48,92.94,986.42,1025.94,328,5.41,4.36,-33,1
1765644800,2025-12-13 17:53,95.63,986.64,1026.16,328,5.02,4.38,-35,1
1765645100,2025-12-13 17:58,97.79,986.53,1026.04,328,4.80,4.48,-37,1
1765645401,2025-12-13 18:03,95.37,986.44,1025.96,328,5.57,4.89,-37,1
1765645701,2025-12-13 18:08,98.33,986.37,1025.89,328,4.84,4.60,-34,1
1765646001,2025-12-13 18:13,97.17,986.67,1026.19,328,5.19,4.78,-33,1
1765646301,2025-12-13 18:18,98.85,986.51,1026.03,328,5.24,5.08,-37,1
1765646601,2025-12-13 18:23,98.58,986.49,1026.01,328,5.20,5.00,-38,1
1765646902,2025-12-13 18:28,96.97,986.59,1026.11,328,5.45,5.01,-39,1
1765647202,2025-12-13 18:33,100.00,986.59,1026.10,328,5.27,5.27,-38,1
1765647502,2025-12-13 18:38,100.00,986.66,1026.18,328,5.25,5.25,-39,1
1765647802,2025-12-13 18:43,98.69,986.55,1026.07,328,5.35,5.16,-37,1
1765648102,2025-12-13 18:48,99.43,986.70,1026.22,328,5.10,5.02,-33,1
1765648402,2025-12-13 18:53,100.00,986.46,1025.97,328,5.17,5.17,-39,1
1765648703,2025-12-13 18:58,98.48,986.57,1026.09,328,5.52,5.30,-35,1
1765649003,2025-12-13 19:03,99.19,986.47,1025.99,328,5.36,5.25,-37,1
1765649303,2025-12-13 19:08,96.71,986.58,1026.10,328,6.02,5.54,-36,1
1765649603,2025-12-13 19:13,96.41,986.56,1026.08,328,5.76,5.24,-39,1
1765649903,2025-12-13 19:18,96.60,986.58,1026.10,328,5.69,5.20,-33,1
1765650204,2025-12-13 19:23,95.38,986.54,1026.06,328,6.03,5.35,-36,1
1765650504,2025-12-13 19:28,96.72,986.60,1026.12,328,5.86,5.38,-39,1
1765650804,2025-12-13 19:33,95.33,986.70,1026.21,328,6.15,5.46,-38,1
1765651104,2025-12-13 19:38,94.56,986.63,1026.15,328,6.40,5.60,-38,1
1765651404,2025-12-13 19:43,93.51,986.69,1026.21,328,6.32,5.35,-37,1
1765651704,2025-12-13 19:48,93.50,986.66,1026.18,328,6.54,5.57,-37,1
1765652005,2025-12-13 19:53,91.50,986.62,1026.14,328,6.56,5.28,-37,1
1765652305,2025-12-13 19:58,92.12,986.69,1026.21,328,6.74,5.56,-37,1
1765652605,2025-12-13 20:03,91.32,986.69,1026.21,328,6.88,5.57,-34,1
1765652905,2025-12-13 20:08,90.04,986.72,1026.24,328,6.87,5.36,-36,1
1765653205,2025-12-13 20:13,90.90,986.71,1026.23,328,6.91,5.53,-40,1
1765653506,2025-12-13 20:18,89.42,986.64,1026.16,328,6.84,5.23,-39,1
1765653806,2025-12-13 20:23,87.49,986.68,1026.20,328,7.15,5.22,-40,1
1765654106,2025-12-13 20:28,88.01,986.66,1026.18,328,7.01,5.17,-38,1
1765654406,2025-12-13 20:33,90.38,986.51,1026.03,328,6.77,5.31,-36,1
1765654706,2025-12-13 20:38,87.60,986.48,1026.00,328,7.33,5.41,-35,1
1765655006,2025-12-13 20:43,89.90,986.45,1025.97,328,6.70,5.16,-40,1
1765655307,2025-12-13 20:48,92.14,986.53,1026.05,328,6.56,5.38,-37,1
1765655607,2025-12-13 20:53,90.51,986.40,1025.92,328,6.79,5.35,-35,1
1765655907,2025-12-13 20:58,93.53,986.42,1025.94,328,6.31,5.35,-33,1
1765656207,2025-12-13 21:03,92.06,986.33,1025.85,328,6.27,5.08,-35,1
1765656507,2025-12-13 21:08,94.27,986.09,1025.61,328,6.15,5.30,-34,1
1765656808,2025-12-13 21:13,93.93,986.13,1025.65,328,6.22,5.32,-37,1
1765657108,2025-12-13 21:18,93.76,986.18,1025.70,328,6.31,5.38,-37,1
1765657408,2025-12-13 21:23,94.73,986.17,1025.69,328,6.17,5.39,-35,1
1765657708,2025-12-13 21:28,93.71,986.22,1025.74,328,6.28,5.35,-37,1
1765658008,2025-12-13 21:33,92.89,986.27,1025.79,328,6.38,5.32,-37,1
1765658308,2025-12-13 21:38,93.11,986.23,1025.75,328,6.34,5.31,-38,1
1765658609,2025-12-13 21:43,92.13,986.31,1025.83,328,6.24,5.06,-36,1
1765658909,2025-12-13 21:48,90.34,986.25,1025.77,328,6.53,5.07,-35,1
1765659209,2025-12-13 21:53,91.57,986.38,1025.90,328,6.32,5.05,-37,1
1765659509,2025-12-13 21:58,92.28,986.42,1025.94,328,6.05,4.90,-38,1
1765659809,2025-12-13 22:03,92.61,986.39,1025.91,328,6.04,4.94,-35,1
1765660110,2025-12-13 22:08,92.17,986.35,1025.87,328,6.10,4.93,-36,1
1765660410,2025-12-13 22:13,91.13,986.34,1025.86,328,6.33,4.99,-35,1
1765660710,2025-12-13 22:18,90.36,986.44,1025.96,328,6.44,4.98,-39,1
1765661010,2025-12-13 22:23,90.17,986.31,1025.83,328,6.43,4.94,-37,1
1765661310,2025-12-13 22:28,92.55,986.42,1025.94,328,6.06,4.95,-35,1
1765661610,2025-12-13 22:33,91.72,986.31,1025.83,328,6.21,4.97,-38,1
1765661911,2025-12-13 22:38,92.49,986.24,1025.76,328,5.97,4.85,-33,1
1765662211,2025-12-13 22:43,92.50,986.35,1025.87,328,5.98,4.86,-40,1
1765662511,2025-12-13 22:48,91.45,986.30,1025.82,328,6.26,4.97,-37,1
1765662811,2025-12-13 22:53,89.13,986.41,1025.93,328,6.69,5.03,-37,1
1765663111,2025-12-13 22:58,90.98,986.42,1025.94,328,6.36,5.00,-40,1
1765663412,2025-12-13 23:03,90.23,986.51,1026.03,328,6.42,4.94,-36,1
1765663712,2025-12-13 23:08,89.09,986.58,1026.09,328,6.51,4.85,-34,1
1765664012,2025-12-13 23:13,90.86,986.51,1026.03,328,6.04,4.66,-37,1
1765664312,2025-12-13 23:18,92.80,986.51,1026.03,328,5.87,4.80,-37,1
1765664612,2025-12-13 23:23,90.56,986.53,1026.05,328,6.26,4.83,-37,1
1765664912,2025-12-13 23:28,91.54,986.55,1026.06,328,6.06,4.79,-40,1
1765665213,2025-12-13 23:33,90.92,986.49,1026.01,328,6.19,4.82,-38,1
1765665513,2025-12-13 23:38,90.52,986.41,1025.93,328,6.36,4.93,-36,1
1765665813,2025-12-13 23:43,89.29,986.51,1026.02,328,6.53,4.90,-33,1
1765666113,2025-12-13 23:48,89.50,986.26,1025.77,328,6.36,4.76,-36,1
1765666413,2025-12-13 23:53,89.47,986.38,1025.89,328,6.47,4.87,-33,1
1765666713,2025-12-13 23:58,89.23,986.27,1025.78,328,6.59,4.95,-38,1