1765667014,2025-12-14 00:03,90.88,986.14,1025.66,328,6.02,4.65,-37,1
1765667314,2025-12-14 00:08,92.05,986.15,1025.67,328,6.02,4.83,-36,1
1765667614,2025-12-14 00:13,91.23,986.21,1025.73,328,5.92,4.60,-39,1
1765667914,2025-12-14 00:18,90.88,986.15,1025.67,328,6.15,4.78,-38,1
1765668214,2025-12-14 00:23,89.72,986.15,1025.67,328,6.41,4.85,-36,1
1765668515,2025-12-14 00:28,89.83,986.13,1025.65,328,6.43,4.89,-38,1
1765668815,2025-12-14 00:33,89.50,986.05,1025.57,328,6.34,4.74,-36,1
1765669115,2025-12-14 00:38,90.19,986.00,1025.52,328,6.25,4.77,-37,1
1765669415,2025-12-14 00:43,89.58,985.98,1025.50,328,6.39,4.81,-39,1
1765669715,2025-12-14 00:48,89.47,985.98,1025.50,328,6.30,4.70,-37,1
1765670015,2025-12-14 00:53,90.87,985.99,1025.51,328,6.21,4.83,-38,1
1765670316,2025-12-14 00:58,90.72,985.98,1025.50,328,6.00,4.60,-37,1
1765670616,2025-12-14 01:03,90.16,985.98,1025.50,328,6.32,4.83,-36,1
1765670916,2025-12-14 01:08,90.87,986.01,1025.52,328,6.09,4.71,-37,1
1765671216,2025-12-14 01:13,90.65,986.00,1025.52,328,6.35,4.94,-35,1
1765671516,2025-12-14 01:18,89.54,986.03,1025.55,328,6.50,4.91,-37,1
1765671817,2025-12-14 01:23,91.01,986.06,1025.57,328,6.26,4.91,-35,1
1765672117,2025-12-14 01:28,91.76,985.98,1025.49,328,6.26,5.02,-35,1
1765672417,2025-12-14 01:33,89.30,986.06,1025.58,328,6.61,4.98,-36,1
1765672717,2025-12-14 01:38,90.97,985.98,1025.49,328,6.50,5.14,-37,1
1765673017,2025-12-14 01:43,91.13,985.88,1025.39,328,6.33,4.99,-36,1
1765673317,2025-12-14 01:48,91.19,985.94,1025.46,328,6.48,5.15,-37,1
1765673618,2025-12-14 01:53,91.89,985.88,1025.39,328,6.38,5.16,-38,1
1765673918,2025-12-14 01:58,93.20,986.01,1025.53,328,6.03,5.02,-35,1
1765674218,2025-12-14 02:03,92.79,985.98,1025.50,328,6.30,5.22,-40,1
1765674518,2025-12-14 02:08,91.42,986.03,1025.55,328,6.54,5.25,-37,1
1765674818,2025-12-14 02:13,92.12,986.11,1025.62,328,6.41,5.23,-34,1
1765675118,2025-12-14 02:18,93.37,986.02,1025.54,328,6.42,5.43,-37,1
1765675419,2025-12-14 02:23,90.17,986.19,1025.71,328,6.82,5.33,-40,1
1765675719,2025-12-14 02:28,91.56,986.08,1025.60,328,6.61,5.34,-40,1
1765676019,2025-12-14 02:33,92.38,986.07,1025.59,328,6.19,5.05,-35,1
1765676319,2025-12-14 02:38,91.87,986.09,1025.61,328,6.55,5.33,-36,1
1765676619,2025-12-14 02:43,91.04,986.11,1025.63,328,6.53,5.18,-34,1
1765676919,2025-12-14 02:48,90.83,986.08,1025.60,328,6.54,5.15,-39,1
1765677220,2025-12-14 02:53,91.84,985.86,1025.38,328,6.47,5.24,-34,1
1765677520,2025-12-14 02:58,91.56,985.98,1025.50,328,6.59,5.32,-35,1
1765677820,2025-12-14 03:03,90.82,985.86,1025.38,328,6.76,5.37,-37,1
1765678120,2025-12-14 03:08,90.98,985.82,1025.34,328,6.79,5.43,-36,1
1765678420,2025-12-14 03:13,93.60,985.93,1025.45,328,6.37,5.42,-33,1
1765678721,2025-12-14 03:18,93.03,985.86,1025.38,328,6.73,5.69,-38,1
1765679021,2025-12-14 03:23,93.77,985.79,1025.31,328,6.36,5.43,-39,1
1765679321,2025-12-14 03:28,93.26,985.88,1025.40,328,6.62,5.61,-34,1
1765679621,2025-12-14 03:33,92.98,985.92,1025.44,328,6.63,5.58,-37,1
1765679921,2025-12-14 03:38,94.15,985.86,1025.38,328,6.57,5.70,-37,1
1765680221,2025-12-14 03:43,94.54,985.98,1025.49,328,6.62,5.81,-36,1
1765680522,2025-12-14 03:48,94.96,986.06,1025.58,328,6.46,5.72,-38,1
1765680822,2025-12-14 03:53,96.27,985.93,1025.45,328,6.33,5.78,-38,1
1765681122,2025-12-14 03:58,96.60,985.79,1025.31,328,6.06,5.56,-40,1
1765681422,2025-12-14 04:03,95.83,985.90,1025.42,328,6.30,5.69,-37,1
1765681722,2025-12-14 04:08,96.89,985.92,1025.44,328,5.99,5.54,-37,1
1765682023,2025-12-14 04:13,95.98,985.99,1025.51,328,6.35,5.76,-32,1
1765682323,2025-12-14 04:18,95.33,986.07,1025.58,328,6.66,5.97,-36,1
1765682623,2025-12-14 04:23,94.48,986.09,1025.61,328,6.66,5.84,-35,1
1765682923,2025-12-14 04:28,94.58,986.13,1025.65,328,6.72,5.92,-35,1
1765683223,2025-12-14 04:33,95.49,986.11,1025.62,328,6.44,5.78,-35,1
1765683523,2025-12-14 04:38,94.56,986.20,1025.72,328,6.65,5.84,-36,1
1765683824,2025-12-14 04:43,94.60,986.27,1025.79,328,6.49,5.69,-35,1
1765684124,2025-12-14 04:48,95.40,986.19,1025.71,328,6.47,5.79,-39,1
1765684424,2025-12-14 04:53,94.82,986.38,1025.90,328,6.54,5.77,-35,1
1765684724,2025-12-14 04:58,96.53,986.23,1025.74,328,6.28,5.77,-36,1
1765685024,2025-12-14 05:03,95.19,986.12,1025.64,328,6.41,5.70,-37,1
1765685325,2025-12-14 05:08,94.65,986.32,1025.83,328,6.68,5.89,-35,1
1765685625,2025-12-14 05:13,94.58,986.43,1025.95,328,6.54,5.74,-37,1
1765685925,2025-12-14 05:18,94.39,986.34,1025.86,328,6.67,5.84,-37,1
1765686225,2025-12-14 05:23,93.29,986.35,1025.87,328,6.93,5.93,-33,1
1765686525,2025-12-14 05:28,92.51,986.36,1025.88,328,6.87,5.75,-36,1
1765686825,2025-12-14 05:33,93.78,986.39,1025.91,328,6.88,5.95,-35,1
1765687126,2025-12-14 05:38,94.66,986.34,1025.86,328,6.61,5.82,-35,1
1765687426,2025-12-14 05:43,93.03,986.39,1025.91,328,7.02,5.98,-35,1
1765687726,2025-12-14 05:48,93.42,986.38,1025.90,328,7.12,6.14,-37,1
1765688026,2025-12-14 05:53,96.29,986.49,1026.01,328,6.37,5.83,-36,1
1765688326,2025-12-14 05:58,95.73,986.34,1025.86,328,6.98,6.35,-38,1
1765688627,2025-12-14 06:03,95.01,986.46,1025.98,328,6.94,6.20,-34,1
1765688927,2025-12-14 06:08,94.07,986.42,1025.94,328,7.16,6.28,-38,1
1765689227,2025-12-14 06:13,92.91,986.52,1026.04,328,7.15,6.09,-38,1
1765689527,2025-12-14 06:18,92.84,986.66,1026.18,328,7.24,6.16,-37,1
1765689827,2025-12-14 06:23,92.63,986.55,1026.07,328,7.22,6.11,-35,1
1765690128,2025-12-14 06:28,90.89,986.56,1026.08,328,7.45,6.07,-34,1
1765690428,2025-12-14 06:33,92.08,986.54,1026.06,328,7.26,6.06,-32,1
1765690728,2025-12-14 06:38,92.02,986.64,1026.15,328,7.14,5.94,-35,1
1765691028,2025-12-14 06:43,91.30,986.61,1026.13,328,7.29,5.97,-38,1
1765691328,2025-12-14 06:48,91.35,986.54,1026.06,328,7.30,5.99,-37,1
1765691628,2025-12-14 06:53,91.09,986.70,1026.22,328,7.22,5.87,-34,1
1765691929,2025-12-14 06:58,91.96,986.49,1026.01,328,7.31,6.10,-36,1
1765692229,2025-12-14 07:03,92.44,986.59,1026.11,328,7.10,5.96,-36,1
1765692529,2025-12-14 07:08,93.22,986.62,1026.14,328,7.09,6.07,-37,1
1765692829,2025-12-14 07:13,93.33,986.60,1026.12,328,7.34,6.34,-35,1
1765693129,2025-12-14 07:18,93.17,986.65,1026.17,328,7.21,6.19,-34,1
1765693429,2025-12-14 07:23,91.53,986.61,1026.13,328,7.51,6.23,-35,1
1765693730,2025-12-14 07:28,91.46,986.67,1026.19,328,7.59,6.29,-35,1
1765694030,2025-12-14 07:33,91.83,986.69,1026.21,328,7.31,6.07,-37,1
1765694330,2025-12-14 07:38,92.20,986.84,1026.36,328,7.52,6.34,-38,1
1765694630,2025-12-14 07:43,92.79,986.93,1026.45,328,7.23,6.15,-35,1
1765694930,2025-12-14 07:48,94.02,987.06,1026.58,328,6.94,6.05,-38,1
1765695230,2025-12-14 07:53,94.27,986.99,1026.51,328,7.01,6.16,-39,1
1765695531,2025-12-14 07:58,93.72,987.11,1026.63,328,7.07,6.13,-37,1
1765695831,2025-12-14 08:03,93.43,987.10,1026.62,328,7.33,6.34,-36,1
1765696131,2025-12-14 08:08,92.79,987.21,1026.73,328,7.23,6.15,-35,1
1765696431,2025-12-14 08:13,93.67,987.20,1026.72,328,7.33,6.38,-41,1
1765696731,2025-12-14 08:18,92.21,987.30,1026.81,328,7.58,6.40,-35,1
1765697031,2025-12-14 08:23,90.96,987.35,1026.87,328,7.74,6.36,-40,1
1765697332,2025-12-14 08:28,91.34,987.43,1026.95,328,7.58,6.27,-36,1
1765697632,2025-12-14 08:33,92.71,987.40,1026.92,328,7.69,6.59,-32,1
1765697932,2025-12-14 08:38,93.99,987.32,1026.84,328,7.63,6.73,-34,1
1765698232,2025-12-14 08:43,91.96,987.30,1026.82,328,7.88,6.66,-35,1
1765698532,2025-12-14 08:48,89.86,987.31,1026.83,328,8.08,6.52,-33,1
1765698832,2025-12-14 08:53,91.93,987.26,1026.78,328,7.58,6.36,-39,1
1765699133,2025-12-14 08:58,90.35,987.33,1026.84,328,8.00,6.52,-38,1
1765699433,2025-12-14 09:03,88.21,987.38,1026.90,328,8.36,6.53,-35,1
1765699733,2025-12-14 09:08,88.12,987.50,1027.01,328,8.25,6.41,-38,1
1765700033,2025-12-14 09:13,89.01,987.52,1027.04,328,8.17,6.47,-39,1
1765700333,2025-12-14 09:18,87.19,987.44,1026.96,328,8.17,6.17,-35,1
1765700634,2025-12-14 09:23,88.05,987.47,1026.99,328,7.96,6.11,-37,1
1765700934,2025-12-14 09:28,88.42,987.52,1027.03,328,8.10,6.31,-39,1
1765701234,2025-12-14 09:33,86.40,987.66,1027.18,328,8.38,6.25,-38,1
1765701534,2025-12-14 09:38,86.46,987.63,1027.15,328,8.18,6.06,-37,1
1765701834,2025-12-14 09:43,88.31,987.73,1027.25,328,8.08,6.27,-37,1
1765702134,2025-12-14 09:48,86.57,987.76,1027.27,328,8.40,6.30,-34,1
1765702435,2025-12-14 09:53,86.23,987.93,1027.45,328,8.25,6.09,-36,1
1765702735,2025-12-14 09:58,85.95,987.89,1027.41,328,8.35,6.14,-36,1
1765703035,2025-12-14 10:03,85.61,987.97,1027.49,328,8.40,6.13,-35,1
1765703335,2025-12-14 10:08,84.59,987.85,1027.37,328,8.53,6.09,-37,1
1765703635,2025-12-14 10:13,84.61,987.80,1027.32,328,8.64,6.20,-38,1
1765703935,2025-12-14 10:18,83.50,987.92,1027.44,328,8.71,6.08,-36,1
1765704236,2025-12-14 10:23,81.62,987.96,1027.48,328,8.73,5.77,-36,1
1765704536,2025-12-14 10:28,82.77,987.92,1027.44,328,8.77,6.01,-36,1
1765704836,2025-12-14 10:33,81.36,987.99,1027.51,328,8.92,5.91,-37,1
1765705136,2025-12-14 10:38,81.48,987.98,1027.50,328,8.87,5.88,-38,1
1765705436,2025-12-14 10:43,80.28,987.99,1027.51,328,8.84,5.64,-35,1
1765705736,2025-12-14 10:48,79.60,988.09,1027.61,328,9.19,5.85,-35,1
1765706037,2025-12-14 10:53,78.81,988.04,1027.56,328,9.23,5.75,-41,1
1765706337,2025-12-14 10:58,79.45,987.94,1027.46,328,9.14,5.78,-39,1
1765706637,2025-12-14 11:03,78.51,988.05,1027.57,328,9.13,5.60,-38,1
1765706937,2025-12-14 11:08,79.60,987.86,1027.38,328,9.08,5.75,-35,1
1765707237,2025-12-14 11:13,78.77,987.86,1027.38,328,9.26,5.77,-33,1
1765707538,2025-12-14 11:18,78.31,987.77,1027.29,328,9.20,5.63,-34,1
1765707838,2025-12-14 11:23,78.89,987.67,1027.19,328,9.18,5.72,-37,1
1765708138,2025-12-14 11:28,79.62,987.74,1027.26,328,8.97,5.65,-33,1
1765708438,2025-12-14 11:33,78.39,987.79,1027.31,328,9.36,5.80,-34,1
1765708738,2025-12-14 11:38,79.40,987.60,1027.12,328,8.91,5.55,-37,1
1765709038,2025-12-14 11:43,78.26,987.58,1027.09,328,8.71,5.14,-33,1
1765709339,2025-12-14 11:48,77.79,987.56,1027.08,328,8.93,5.27,-37,1
1765709639,2025-12-14 11:53,77.37,987.47,1026.98,328,8.98,5.24,-38,1
1765709939,2025-12-14 11:58,78.15,987.41,1026.93,328,8.84,5.25,-35,1
1765710239,2025-12-14 12:03,77.91,987.42,1026.94,328,8.80,5.17,-32,1
1765710539,2025-12-14 12:08,76.66,987.37,1026.89,328,9.06,5.19,-39,1
1765710839,2025-12-14 12:13,77.60,987.38,1026.90,328,8.83,5.14,-37,1
1765711139,2025-12-14 12:18,76.50,987.38,1026.90,328,9.09,5.19,-37,1
1765711440,2025-12-14 12:24,76.16,987.40,1026.91,328,9.31,5.34,-38,1
1765711740,2025-12-14 12:29,77.58,987.29,1026.81,328,9.06,5.36,-37,1
1765712040,2025-12-14 12:34,77.20,987.36,1026.88,328,9.07,5.30,-39,1
1765712340,2025-12-14 12:39,75.45,987.65,1027.17,328,9.06,4.96,-40,1
1765712640,2025-12-14 12:44,74.29,987.28,1026.80,328,9.56,5.22,-41,1
1765712940,2025-12-14 12:49,74.18,987.22,1026.74,328,9.55,5.19,-37,1
1765713240,2025-12-14 12:54,72.91,987.10,1026.62,328,9.52,4.91,-38,1
1765713540,2025-12-14 12:59,72.35,987.14,1026.66,328,9.76,5.03,-40,1
1765713841,2025-12-14 13:04,71.25,987.13,1026.65,328,9.68,4.74,-42,1
1765714141,2025-12-14 13:09,71.46,987.13,1026.64,328,9.77,4.86,-40,1
1765714441,2025-12-14 13:14,72.78,987.09,1026.61,328,9.64,5.00,-41,1
1765714741,2025-12-14 13:19,74.01,987.12,1026.64,328,9.50,5.11,-41,1
1765715041,2025-12-14 13:24,74.24,987.22,1026.74,328,9.39,5.05,-39,1
1765715341,2025-12-14 13:29,73.82,987.01,1026.52,328,9.49,5.06,-36,1
1765715641,2025-12-14 13:34,74.93,987.04,1026.56,328,8.97,4.77,-37,1
1765715941,2025-12-14 13:39,73.50,987.08,1026.60,328,9.16,4.68,-41,1
1765716241,2025-12-14 13:44,72.11,987.02,1026.54,328,8.93,4.19,-40,1
1765716542,2025-12-14 13:49,71.41,987.08,1026.60,328,9.08,4.19,-42,1
1765716842,2025-12-14 13:54,72.89,987.08,1026.59,328,9.09,4.49,-42,1
1765717142,2025-12-14 13:59,75.24,987.07,1026.59,328,8.65,4.52,-42,1
1765717442,2025-12-14 14:04,72.25,987.05,1026.56,328,9.36,4.63,-40,1
1765717742,2025-12-14 14:09,72.22,986.94,1026.46,328,8.94,4.22,-39,1
1765718042,2025-12-14 14:14,70.88,986.88,1026.39,328,9.31,4.31,-41,1
1765718342,2025-12-14 14:19,71.97,987.04,1026.55,328,9.00,4.22,-39,1
1765718642,2025-12-14 14:24,70.59,986.87,1026.39,328,9.48,4.41,-39,1
1765718942,2025-12-14 14:29,71.20,986.94,1026.46,328,9.15,4.22,-38,1
1765719243,2025-12-14 14:34,71.45,986.82,1026.34,328,9.17,4.29,-40,1
1765719543,2025-12-14 14:39,71.11,986.88,1026.40,328,9.20,4.25,-40,1
1765719843,2025-12-14 14:44,71.75,987.00,1026.52,328,8.87,4.06,-41,1
1765720143,2025-12-14 14:49,71.98,986.90,1026.42,328,8.85,4.08,-42,1
1765720443,2025-12-14 14:54,72.42,986.83,1026.35,328,9.04,4.35,-42,1
1765720743,2025-12-14 14:59,72.51,986.84,1026.36,328,9.10,4.43,-39,1
1765721043,2025-12-14 15:04,73.11,986.81,1026.33,328,8.84,4.29,-39,1
1765721343,2025-12-14 15:09,71.88,987.01,1026.53,328,8.86,4.07,-38,1
1765721643,2025-12-14 15:14,72.51,986.97,1026.49,328,8.76,4.10,-41,1
1765721944,2025-12-14 15:19,73.12,986.85,1026.37,328,8.51,3.98,-40,1
1765722244,2025-12-14 15:24,72.14,986.87,1026.39,328,8.72,3.99,-40,1
1765722544,2025-12-14 15:29,73.59,987.07,1026.59,328,8.34,3.91,-40,1
1765722844,2025-12-14 15:34,72.41,987.01,1026.53,328,8.30,3.64,-36,1
1765723144,2025-12-14 15:39,74.05,986.96,1026.47,328,8.35,4.00,-37,1
1765723444,2025-12-14 15:44,72.99,986.88,1026.40,328,8.66,4.10,-38,1
1765723744,2025-12-14 15:49,69.72,986.84,1026.36,328,9.25,4.01,-37,1
1765724044,2025-12-14 15:54,72.99,986.87,1026.39,328,8.50,3.94,-40,1
1765724344,2025-12-14 15:59,72.11,986.81,1026.33,328,8.75,4.01,-36,1
1765724645,2025-12-14 16:04,72.69,986.83,1026.34,328,8.71,4.09,-36,1
1765724945,2025-12-14 16:09,73.13,986.85,1026.37,328,8.79,4.25,-37,1
1765725245,2025-12-14 16:14,72.75,987.06,1026.58,328,8.77,4.16,-37,1
1765725545,2025-12-14 16:19,74.16,986.85,1026.36,328,8.72,4.38,-40,1
1765725845,2025-12-14 16:24,72.10,986.92,1026.44,328,8.84,4.10,-39,1
1765726145,2025-12-14 16:29,73.99,986.77,1026.29,328,8.67,4.30,-41,1
1765726445,2025-12-14 16:34,73.52,986.77,1026.29,328,8.81,4.35,-38,1
1765726745,2025-12-14 16:39,74.68,986.81,1026.33,328,8.58,4.35,-41,1
1765727045,2025-12-14 16:44,73.11,986.81,1026.33,328,8.60,4.06,-39,1
1765727346,2025-12-14 16:49,73.56,986.85,1026.37,328,8.86,4.40,-41,1
1765727646,2025-12-14 16:54,73.26,986.88,1026.39,328,8.56,4.05,-38,1
1765727946,2025-12-14 16:59,73.71,986.84,1026.35,328,8.51,4.09,-40,1
1765728246,2025-12-14 17:04,70.84,986.73,1026.25,328,8.82,3.83,-41,1
1765728546,2025-12-14 17:09,71.66,986.78,1026.30,328,8.84,4.01,-41,1
1765728846,2025-12-14 17:14,72.31,986.74,1026.26,328,8.53,3.84,-40,1
1765729146,2025-12-14 17:19,72.63,986.66,1026.18,328,8.32,3.70,-38,1
1765729446,2025-12-14 17:24,72.64,986.63,1026.15,328,8.32,3.70,-41,1
1765729746,2025-12-14 17:29,71.94,986.61,1026.13,328,8.29,3.53,-39,1
1765730047,2025-12-14 17:34,73.39,986.61,1026.12,328,7.99,3.53,-40,1
1765730347,2025-12-14 17:39,73.76,986.51,1026.03,328,7.87,3.48,-37,1
1765730647,2025-12-14 17:44,74.85,986.50,1026.02,328,7.69,3.52,-40,1
1765730947,2025-12-14 17:49,76.66,986.44,1025.96,328,7.52,3.69,-37,1
1765731247,2025-12-14 17:54,74.99,986.43,1025.95,328,7.77,3.62,-37,1
1765731547,2025-12-14 17:59,76.31,986.30,1025.81,328,7.38,3.49,-38,1
1765731847,2025-12-14 18:04,78.07,986.20,1025.72,328,7.06,3.50,-38,1
1765732147,2025-12-14 18:09,80.10,986.18,1025.69,328,7.05,3.86,-41,1
1765732447,2025-12-14 18:14,81.13,986.20,1025.72,328,6.79,3.79,-36,1
1765732748,2025-12-14 18:19,82.47,986.23,1025.75,328,6.78,4.01,-41,1
1765733048,2025-12-14 18:24,81.38,986.26,1025.78,328,6.81,3.85,-37,1
1765733348,2025-12-14 18:29,80.31,986.16,1025.68,328,6.85,3.70,-37,1
1765733648,2025-12-14 18:34,81.64,986.20,1025.72,328,6.61,3.70,-39,1
1765733948,2025-12-14 18:39,83.37,986.11,1025.63,328,6.49,3.88,-40,1
1765734248,2025-12-14 18:44,83.41,986.06,1025.58,328,6.27,3.67,-38,1
1765734548,2025-12-14 18:49,84.53,986.08,1025.60,328,6.61,4.19,-40,1
1765734848,2025-12-14 18:54,88.45,985.97,1025.49,328,5.32,3.57,-40,1
1765735148,2025-12-14 18:59,94.70,985.91,1025.43,328,4.86,4.08,-38,1
1765735449,2025-12-14 19:04,94.08,986.02,1025.54,328,5.03,4.16,-40,1
1765735749,2025-12-14 19:09,94.40,985.95,1025.47,328,5.03,4.21,-42,1
1765736049,2025-12-14 19:14,93.31,985.92,1025.44,328,5.25,4.26,-36,1
1765736349,2025-12-14 19:19,92.06,985.95,1025.47,328,5.56,4.38,-37,1
1765736649,2025-12-14 19:24,90.09,985.99,1025.51,328,5.37,3.88,-36,1
1765736949,2025-12-14 19:29,89.51,985.96,1025.48,328,5.37,3.79,-39,1
1765737249,2025-12-14 19:34,89.92,985.94,1025.45,328,5.64,4.12,-40,1
1765737549,2025-12-14 19:39,88.34,985.99,1025.51,328,5.96,4.18,-42,1
1765737849,2025-12-14 19:44,87.01,986.06,1025.58,328,5.78,3.79,-41,1
1765738149,2025-12-14 19:49,89.65,985.99,1025.51,328,5.82,4.25,-41,1
1765738450,2025-12-14 19:54,89.62,986.07,1025.59,328,6.00,4.43,-40,1
1765738750,2025-12-14 19:59,89.44,986.05,1025.57,328,6.32,4.72,-37,1
1765739050,2025-12-14 20:04,87.87,986.02,1025.54,328,6.15,4.29,-41,1
1765739350,2025-12-14 20:09,90.90,986.06,1025.57,328,6.21,4.84,-37,1
1765739650,2025-12-14 20:14,90.26,986.10,1025.62,328,6.28,4.81,-41,1
1765739950,2025-12-14 20:19,88.98,986.08,1025.60,328,6.74,5.06,-39,1
1765740250,2025-12-14 20:24,87.84,986.03,1025.55,328,6.56,4.69,-37,1
1765740550,2025-12-14 20:29,88.73,986.09,1025.61,328,6.31,4.59,-39,1
1765740850,2025-12-14 20:34,90.36,986.07,1025.59,328,6.32,4.86,-42,1
1765741151,2025-12-14 20:39,87.96,986.10,1025.61,328,6.29,4.45,-39,1
1765741451,2025-12-14 20:44,93.76,986.05,1025.56,328,5.54,4.62,-37,1
1765741751,2025-12-14 20:49,94.16,985.93,1025.45,328,5.29,4.43,-39,1
1765742051,2025-12-14 20:54,95.15,986.00,1025.52,328,5.71,5.00,-42,1
1765742654,2025-12-14 21:04,94.29,985.97,1025.49,328,5.28,4.44,-40,1
1765742954,2025-12-14 21:09,95.36,985.97,1025.49,328,5.40,4.72,-37,1
1765743255,2025-12-14 21:14,97.27,985.96,1025.47,328,4.91,4.52,-36,1
1765743555,2025-12-14 21:19,96.75,985.93,1025.45,328,5.14,4.67,-40,1
1765743855,2025-12-14 21:24,97.81,985.97,1025.48,328,4.76,4.45,-36,1
1765744155,2025-12-14 21:29,100.00,985.92,1025.44,328,4.18,4.18,-36,1
1765744455,2025-12-14 21:34,100.00,985.97,1025.48,328,3.84,3.84,-38,1
1765744755,2025-12-14 21:39,100.00,985.86,1025.37,328,3.65,3.65,-36,1
1765745056,2025-12-14 21:44,100.00,985.90,1025.41,328,3.66,3.66,-34,1
1765745356,2025-12-14 21:49,100.00,985.80,1025.31,328,4.15,4.15,-34,1
1765745656,2025-12-14 21:54,100.00,985.88,1025.39,328,4.00,4.00,-36,1
1765745956,2025-12-14 21:59,100.00,985.75,1025.26,328,4.03,4.03,-38,1
1765746256,2025-12-14 22:04,100.00,985.75,1025.26,328,3.94,3.94,-37,1
1765746557,2025-12-14 22:09,99.64,985.76,1025.28,328,4.28,4.23,-36,1
1765746857,2025-12-14 22:14,99.25,985.70,1025.22,328,4.03,3.92,-38,1
1765747157,2025-12-14 22:19,100.00,985.73,1025.25,328,3.60,3.60,-37,1
1765747457,2025-12-14 22:24,100.00,985.62,1025.14,328,3.24,3.24,-39,1
1765747757,2025-12-14 22:29,100.00,985.56,1025.07,328,3.45,3.45,-37,1
1765748057,2025-12-14 22:34,100.00,985.65,1025.16,328,2.90,2.90,-40,1
1765748358,2025-12-14 22:39,100.00,985.38,1024.90,328,3.04,3.04,-40,1
1765748658,2025-12-14 22:44,100.00,985.51,1025.03,328,3.27,3.27,-33,1
1765748958,2025-12-14 22:49,100.00,985.41,1024.93,328,3.53,3.53,-41,1
1765749258,2025-12-14 22:54,100.00,985.43,1024.95,328,4.05,4.05,-37,1
1765749558,2025-12-14 22:59,100.00,985.43,1024.95,328,4.08,4.08,-38,1
1765749859,2025-12-14 23:04,100.00,985.40,1024.92,328,4.95,4.95,-36,1
1765750159,2025-12-14 23:09,100.00,985.41,1024.93,328,5.07,5.07,-35,1
1765750459,2025-12-14 23:14,100.00,985.35,1024.87,328,5.09,5.09,-36,1
1765750759,2025-12-14 23:19,98.11,985.31,1024.83,328,5.13,4.86,-38,1
1765751059,2025-12-14 23:24,98.89,985.32,1024.83,328,4.46,4.30,-39,1
1765751359,2025-12-14 23:29,99.06,985.28,1024.79,328,4.29,4.16,-39,1
1765751660,2025-12-14 23:34,100.00,985.30,1024.82,328,4.32,4.32,-36,1
1765751960,2025-12-14 23:39,100.00,985.13,1024.65,328,4.54,4.54,-39,1
1765752260,2025-12-14 23:44,100.00,985.15,1024.67,328,4.81,4.81,-38,1
1765752560,2025-12-14 23:49,100.00,985.11,1024.62,328,4.40,4.40,-37,1
1765752860,2025-12-14 23:54,100.00,985.19,1024.71,328,4.55,4.55,-36,1
1765753160,2025-12-14 23:59,100.00,985.13,1024.65,328,4.90,4.90,-36,1