1765753461,2025-12-15 00:04,100.00,985.11,1024.62,328,5.01,5.01,-35,1
1765753761,2025-12-15 00:09,97.65,985.20,1024.72,328,5.55,5.21,-36,1
1765754061,2025-12-15 00:14,98.80,985.19,1024.71,328,6.12,5.95,-41,1
1765754361,2025-12-15 00:19,95.46,985.17,1024.69,328,6.23,5.56,-40,1
1765754661,2025-12-15 00:24,95.45,985.13,1024.65,328,6.28,5.61,-36,1
1765754961,2025-12-15 00:29,93.07,985.05,1024.57,328,6.48,5.44,-36,1
1765755261,2025-12-15 00:34,92.97,984.90,1024.42,328,6.35,5.30,-38,1
1765755561,2025-12-15 00:39,94.97,984.91,1024.42,328,6.47,5.73,-37,1
1765755861,2025-12-15 00:44,93.26,984.88,1024.39,328,6.72,5.71,-37,1
1765756162,2025-12-15 00:49,92.13,985.02,1024.53,328,6.69,5.51,-37,1
1765756462,2025-12-15 00:54,92.06,985.01,1024.52,328,7.16,5.96,-38,1
1765756762,2025-12-15 00:59,91.08,985.07,1024.59,328,7.10,5.75,-40,1
1765757062,2025-12-15 01:04,91.16,985.07,1024.59,328,7.01,5.67,-40,1
1765757362,2025-12-15 01:09,92.17,984.94,1024.46,328,7.43,6.25,-37,1
1765757662,2025-12-15 01:14,88.63,984.91,1024.42,328,7.52,5.77,-35,1
1765757962,2025-12-15 01:19,91.53,984.83,1024.34,328,6.78,5.50,-39,1
1765758262,2025-12-15 01:24,90.88,984.86,1024.37,328,6.83,5.45,-35,1
1765758562,2025-12-15 01:29,90.51,984.84,1024.35,328,7.08,5.64,-36,1
1765758863,2025-12-15 01:34,87.54,984.78,1024.29,328,7.53,5.60,-37,1
1765759163,2025-12-15 01:39,88.47,984.87,1024.39,328,7.14,5.37,-37,1
1765759463,2025-12-15 01:44,89.50,984.79,1024.30,328,7.70,6.09,-42,1
1765759763,2025-12-15 01:49,90.71,984.69,1024.21,328,6.74,5.33,-37,1
1765760063,2025-12-15 01:54,93.45,984.62,1024.14,328,6.66,5.68,-41,1
1765760363,2025-12-15 01:59,94.56,984.56,1024.07,328,6.75,5.94,-40,1
1765760663,2025-12-15 02:04,91.40,984.65,1024.16,328,6.84,5.54,-39,1
1765760963,2025-12-15 02:09,90.28,984.47,1023.99,328,7.06,5.58,-39,1
1765761263,2025-12-15 02:14,89.82,984.50,1024.02,328,6.76,5.21,-36,1
1765761564,2025-12-15 02:19,93.53,984.40,1023.92,328,6.04,5.08,-40,1
1765761864,2025-12-15 02:24,96.71,984.47,1023.99,328,5.52,5.04,-41,1
1765762164,2025-12-15 02:29,96.21,984.29,1023.81,328,5.68,5.13,-41,1
1765762464,2025-12-15 02:34,94.96,984.35,1023.87,328,5.86,5.12,-41,1
1765762764,2025-12-15 02:39,93.18,984.38,1023.90,328,5.94,4.93,-39,1
1765763064,2025-12-15 02:44,91.82,984.49,1024.01,328,6.16,4.93,-39,1
1765763364,2025-12-15 02:49,90.27,984.52,1024.04,328,6.67,5.19,-40,1
1765763664,2025-12-15 02:54,87.89,984.48,1024.00,328,7.12,5.26,-39,1
1765763964,2025-12-15 02:59,86.16,984.48,1024.00,328,7.32,5.17,-39,1
1765764265,2025-12-15 03:04,85.87,984.44,1023.96,328,7.27,5.07,-42,1
1765764565,2025-12-15 03:09,87.58,984.48,1023.99,328,6.53,4.62,-41,1
1765764865,2025-12-15 03:14,87.82,984.44,1023.96,328,7.19,5.31,-38,1
1765765165,2025-12-15 03:19,87.66,984.44,1023.96,328,7.09,5.19,-40,1
1765765465,2025-12-15 03:24,87.22,984.44,1023.96,328,6.73,4.76,-41,1
1765765765,2025-12-15 03:29,89.63,984.42,1023.94,328,6.58,5.00,-41,1
1765766065,2025-12-15 03:34,86.45,984.42,1023.94,328,6.99,4.89,-41,1
1765766365,2025-12-15 03:39,85.73,984.36,1023.88,328,7.16,4.94,-38,1
1765766665,2025-12-15 03:44,86.06,984.31,1023.82,328,7.23,5.06,-38,1
1765766965,2025-12-15 03:49,83.69,984.34,1023.85,328,7.36,4.79,-41,1
1765767266,2025-12-15 03:54,83.14,984.30,1023.82,328,7.14,4.48,-37,1
1765767566,2025-12-15 03:59,85.05,984.34,1023.86,328,7.00,4.67,-37,1
1765767866,2025-12-15 04:04,85.21,984.24,1023.76,328,7.21,4.90,-42,1
1765768166,2025-12-15 04:09,84.84,984.30,1023.82,328,6.76,4.39,-39,1
1765768466,2025-12-15 04:14,88.12,984.28,1023.80,328,6.93,5.10,-37,1
1765768766,2025-12-15 04:19,85.01,984.35,1023.87,328,7.12,4.78,-37,1
1765769066,2025-12-15 04:24,85.15,984.31,1023.82,328,7.05,4.73,-38,1
1765769366,2025-12-15 04:29,86.47,984.29,1023.81,328,6.69,4.60,-39,1
1765769666,2025-12-15 04:34,86.64,984.29,1023.81,328,6.33,4.27,-39,1
1765769967,2025-12-15 04:39,89.42,984.27,1023.78,328,6.63,5.02,-37,1
1765770267,2025-12-15 04:44,88.59,984.22,1023.74,328,6.75,5.00,-42,1
1765770567,2025-12-15 04:49,86.39,984.21,1023.73,328,7.02,4.91,-39,1
1765770867,2025-12-15 04:54,83.40,984.08,1023.60,328,6.80,4.19,-35,1
1765771167,2025-12-15 04:59,85.42,984.11,1023.63,328,6.57,4.30,-36,1
1765771467,2025-12-15 05:04,86.60,984.11,1023.63,328,6.68,4.61,-39,1
1765771767,2025-12-15 05:09,84.63,984.08,1023.60,328,6.80,4.40,-42,1
1765772067,2025-12-15 05:14,84.92,984.14,1023.66,328,6.73,4.38,-39,1
1765772368,2025-12-15 05:19,86.76,984.12,1023.64,328,6.01,3.97,-42,1
1765772668,2025-12-15 05:24,87.63,984.09,1023.61,328,6.47,4.57,-40,1
1765773271,2025-12-15 05:34,84.79,984.14,1023.66,328,6.51,4.14,-41,1
1765773571,2025-12-15 05:39,84.42,984.14,1023.66,328,6.45,4.02,-38,1
1765773871,2025-12-15 05:44,83.51,984.09,1023.61,328,6.55,3.96,-40,1
1765774171,2025-12-15 05:49,84.58,984.08,1023.60,328,6.35,3.95,-34,1
1765774472,2025-12-15 05:54,82.60,984.10,1023.62,328,6.32,3.58,-37,1
1765774772,2025-12-15 05:59,87.34,984.05,1023.57,328,5.52,3.59,-38,1
1765775072,2025-12-15 06:04,88.72,984.04,1023.56,328,5.78,4.07,-39,1
1765775372,2025-12-15 06:09,89.78,984.01,1023.52,328,5.39,3.85,-40,1
1765775672,2025-12-15 06:14,91.15,984.01,1023.53,328,5.29,3.97,-39,1
1765775972,2025-12-15 06:19,91.50,983.99,1023.51,328,5.43,4.16,-36,1
1765776273,2025-12-15 06:24,91.49,983.98,1023.49,328,5.27,4.00,-36,1
1765776573,2025-12-15 06:29,92.71,983.94,1023.45,328,5.71,4.63,-37,1
1765776873,2025-12-15 06:34,93.09,983.92,1023.44,328,5.19,4.17,-39,1
1765777173,2025-12-15 06:39,93.82,983.89,1023.41,328,6.14,5.22,-39,1
1765777473,2025-12-15 06:44,94.23,983.92,1023.44,328,4.99,4.14,-37,1
1765777773,2025-12-15 06:49,97.66,983.85,1023.37,328,5.06,4.72,-36,1
1765778074,2025-12-15 06:54,98.40,983.86,1023.38,328,5.55,5.32,-40,1
1765778374,2025-12-15 06:59,95.58,983.96,1023.48,328,6.14,5.49,-37,1
1765778674,2025-12-15 07:04,93.54,983.89,1023.41,328,5.67,4.71,-35,1
1765778974,2025-12-15 07:09,94.33,983.96,1023.48,328,5.39,4.56,-37,1
1765779274,2025-12-15 07:14,96.91,983.91,1023.43,328,5.07,4.62,-39,1
1765779575,2025-12-15 07:19,99.36,983.87,1023.39,328,4.86,4.77,-36,1
1765779875,2025-12-15 07:24,100.00,983.92,1023.43,328,4.25,4.25,-36,1
1765780175,2025-12-15 07:29,100.00,983.84,1023.36,328,4.82,4.82,-39,1
1765780475,2025-12-15 07:34,100.00,983.79,1023.31,328,4.61,4.61,-35,1
1765780775,2025-12-15 07:39,100.00,983.78,1023.30,328,4.60,4.60,-36,1
1765781075,2025-12-15 07:44,100.00,983.78,1023.29,328,4.71,4.71,-37,1
1765781376,2025-12-15 07:49,100.00,983.97,1023.48,328,4.82,4.82,-38,1
1765781676,2025-12-15 07:54,100.00,983.86,1023.37,328,4.77,4.77,-40,1
1765781976,2025-12-15 07:59,100.00,983.82,1023.34,328,4.76,4.76,-36,1
1765782276,2025-12-15 08:04,100.00,983.73,1023.25,328,4.91,4.91,-39,1
1765782576,2025-12-15 08:09,100.00,983.69,1023.21,328,4.57,4.57,-39,1
1765782877,2025-12-15 08:14,100.00,983.82,1023.34,328,4.35,4.35,-34,1
1765783177,2025-12-15 08:19,100.00,983.58,1023.10,328,4.35,4.35,-34,1
1765783477,2025-12-15 08:24,100.00,983.82,1023.34,328,4.14,4.14,-38,1
1765783777,2025-12-15 08:29,100.00,983.68,1023.20,328,4.56,4.56,-36,1
1765784077,2025-12-15 08:34,100.00,983.64,1023.16,328,4.40,4.40,-36,1
1765784377,2025-12-15 08:39,100.00,983.75,1023.26,328,4.56,4.56,-36,1
1765784678,2025-12-15 08:44,100.00,983.63,1023.14,328,4.46,4.46,-37,1
1765784978,2025-12-15 08:49,100.00,983.68,1023.20,328,5.03,5.03,-37,1
1765785278,2025-12-15 08:54,100.00,983.79,1023.31,328,5.34,5.34,-41,1
1765785578,2025-12-15 08:59,99.13,983.73,1023.24,328,5.58,5.46,-36,1
1765785878,2025-12-15 09:04,100.00,983.71,1023.22,328,4.58,4.58,-37,1
1765786178,2025-12-15 09:09,100.00,983.79,1023.30,328,4.42,4.42,-39,1
1765786479,2025-12-15 09:14,100.00,983.77,1023.29,328,4.44,4.44,-34,1
1765786779,2025-12-15 09:19,100.00,983.70,1023.22,328,5.15,5.15,-38,1
1765787079,2025-12-15 09:24,100.00,983.65,1023.17,328,5.20,5.20,-35,1
1765787379,2025-12-15 09:29,99.36,983.78,1023.30,328,5.39,5.30,-36,1
1765787679,2025-12-15 09:34,99.83,983.67,1023.19,328,6.02,6.00,-40,1
1765787979,2025-12-15 09:39,97.74,983.86,1023.37,328,5.34,5.01,-36,1
1765788280,2025-12-15 09:44,97.46,983.84,1023.36,328,5.38,5.01,-41,1
1765788580,2025-12-15 09:49,99.78,983.84,1023.36,328,5.18,5.15,-36,1
1765788880,2025-12-15 09:54,99.53,983.91,1023.43,328,5.30,5.24,-35,1
1765789180,2025-12-15 09:59,98.43,983.86,1023.38,328,5.87,5.65,-38,1
1765789480,2025-12-15 10:04,96.25,983.90,1023.42,328,5.83,5.28,-38,1
1765789781,2025-12-15 10:09,93.47,983.89,1023.41,328,6.06,5.09,-38,1
1765790081,2025-12-15 10:14,92.92,984.04,1023.56,328,6.02,4.97,-40,1
1765790381,2025-12-15 10:19,98.20,983.98,1023.50,328,5.40,5.14,-36,1
1765790681,2025-12-15 10:24,98.91,983.86,1023.38,328,5.54,5.39,-37,1
1765790981,2025-12-15 10:29,94.34,983.98,1023.50,328,6.33,5.49,-38,1
1765791281,2025-12-15 10:34,92.20,983.91,1023.43,328,7.07,5.89,-39,1
1765791582,2025-12-15 10:39,87.98,983.95,1023.47,328,7.18,5.33,-40,1
1765791882,2025-12-15 10:44,84.50,983.92,1023.44,328,7.45,5.01,-40,1
1765792182,2025-12-15 10:49,88.81,983.85,1023.37,328,6.83,5.12,-40,1
1765792482,2025-12-15 10:54,87.47,983.75,1023.27,328,7.09,5.16,-38,1
1765792782,2025-12-15 10:59,90.57,983.79,1023.31,328,6.82,5.39,-38,1
1765793083,2025-12-15 11:04,89.54,983.69,1023.21,328,7.07,5.47,-40,1
1765793383,2025-12-15 11:09,89.42,983.81,1023.33,328,7.23,5.61,-41,1
1765793683,2025-12-15 11:14,88.21,983.80,1023.32,328,7.58,5.76,-41,1
1765793983,2025-12-15 11:19,89.67,983.73,1023.25,328,7.24,5.66,-37,1
1765794283,2025-12-15 11:24,85.72,983.64,1023.16,328,7.69,5.46,-38,1
1765794583,2025-12-15 11:29,87.60,983.61,1023.13,328,8.10,6.17,-39,1
1765794884,2025-12-15 11:34,90.44,983.64,1023.15,328,7.36,5.90,-36,1
1765795184,2025-12-15 11:39,93.56,983.64,1023.15,328,6.54,5.58,-39,1
1765795484,2025-12-15 11:44,89.07,983.53,1023.05,328,7.41,5.73,-36,1
1765795784,2025-12-15 11:49,91.06,983.39,1022.91,328,7.45,6.09,-38,1
1765796084,2025-12-15 11:54,90.55,983.43,1022.95,328,7.32,5.88,-37,1
1765796384,2025-12-15 11:59,89.60,983.35,1022.86,328,7.54,5.95,-38,1
1765796685,2025-12-15 12:04,87.80,983.32,1022.83,328,7.76,5.87,-35,1
1765796985,2025-12-15 12:09,88.25,983.16,1022.68,328,8.17,6.35,-39,1
1765797285,2025-12-15 12:14,88.43,983.23,1022.75,328,7.56,5.78,-38,1
1765797585,2025-12-15 12:19,87.16,983.09,1022.60,328,8.03,6.03,-38,1
1765797885,2025-12-15 12:24,87.16,983.01,1022.53,328,8.15,6.15,-36,1
1765798185,2025-12-15 12:29,88.67,983.03,1022.55,328,8.04,6.29,-34,1
1765798486,2025-12-15 12:34,84.73,982.93,1022.44,328,9.09,6.66,-38,1
1765798786,2025-12-15 12:39,84.27,982.89,1022.41,328,9.15,6.64,-39,1
1765799086,2025-12-15 12:44,87.20,982.83,1022.35,328,8.13,6.14,-38,1
1765799386,2025-12-15 12:49,84.91,982.93,1022.45,328,8.70,6.31,-39,1
1765799686,2025-12-15 12:54,86.60,982.75,1022.27,328,8.62,6.52,-36,1
1765799987,2025-12-15 12:59,85.75,982.80,1022.32,328,8.97,6.72,-40,1
1765800287,2025-12-15 13:04,83.95,982.77,1022.29,328,8.85,6.29,-41,1
1765800587,2025-12-15 13:09,85.05,982.65,1022.16,328,8.86,6.49,-38,1
1765800887,2025-12-15 13:14,81.57,982.84,1022.35,328,9.40,6.41,-39,1
1765801187,2025-12-15 13:19,82.75,982.76,1022.28,328,8.89,6.12,-37,1
1765801488,2025-12-15 13:24,83.89,982.67,1022.19,328,8.73,6.17,-35,1
1765801788,2025-12-15 13:29,83.10,982.70,1022.22,328,8.93,6.23,-35,1
1765802088,2025-12-15 13:34,80.03,982.72,1022.24,328,9.14,5.88,-39,1
1765802388,2025-12-15 13:39,83.08,982.44,1021.96,328,8.66,5.96,-37,1
1765802688,2025-12-15 13:44,78.23,982.41,1021.93,328,9.77,6.17,-39,1
1765802988,2025-12-15 13:49,74.52,982.52,1022.04,328,10.40,6.08,-38,1
1765803289,2025-12-15 13:54,72.29,982.39,1021.91,328,10.81,6.03,-38,1
1765803589,2025-12-15 13:59,74.19,982.64,1022.16,328,10.77,6.37,-37,1
1765803889,2025-12-15 14:04,69.98,982.53,1022.05,328,11.96,6.67,-36,1
1765804189,2025-12-15 14:09,71.37,982.74,1022.26,328,10.89,5.92,-34,1
1765804489,2025-12-15 14:14,72.18,982.54,1022.06,328,10.98,6.17,-41,1
1765804790,2025-12-15 14:19,70.62,982.55,1022.07,328,11.24,6.11,-40,1
1765805090,2025-12-15 14:24,73.62,982.58,1022.10,328,11.00,6.48,-41,1
1765805390,2025-12-15 14:29,71.14,982.45,1021.97,328,11.43,6.40,-35,1
1765805690,2025-12-15 14:34,70.73,982.52,1022.04,328,11.54,6.42,-39,1
1765805990,2025-12-15 14:39,72.24,982.48,1022.00,328,11.45,6.64,-41,1
1765806290,2025-12-15 14:44,74.12,982.63,1022.15,328,10.13,5.74,-36,1
1765806591,2025-12-15 14:49,76.01,982.48,1022.00,328,9.83,5.81,-36,1
1765806891,2025-12-15 14:54,76.34,982.53,1022.05,328,9.63,5.68,-39,1
1765807191,2025-12-15 14:59,76.88,982.42,1021.94,328,10.10,6.24,-39,1
1765807491,2025-12-15 15:04,79.89,982.43,1021.95,328,9.72,6.43,-38,1
1765807791,2025-12-15 15:09,79.10,982.50,1022.02,328,9.70,6.26,-40,1
1765808092,2025-12-15 15:14,79.15,982.52,1022.04,328,9.68,6.25,-38,1
1765808392,2025-12-15 15:19,77.28,982.61,1022.13,328,9.45,5.68,-40,1
1765808692,2025-12-15 15:24,79.20,982.58,1022.10,328,9.28,5.87,-34,1
1765808992,2025-12-15 15:29,79.09,982.59,1022.11,328,9.22,5.79,-39,1
1765809292,2025-12-15 15:34,78.40,982.73,1022.25,328,9.10,5.55,-37,1
1765809592,2025-12-15 15:39,79.66,982.70,1022.22,328,9.01,5.69,-39,1
1765809893,2025-12-15 15:44,80.33,982.69,1022.21,328,8.58,5.39,-41,1
1765810193,2025-12-15 15:49,80.44,982.62,1022.14,328,8.47,5.30,-39,1
1765810493,2025-12-15 15:54,81.00,982.59,1022.11,328,8.41,5.35,-41,1
1765810793,2025-12-15 15:59,80.48,982.56,1022.08,328,8.30,5.15,-35,1
1765811093,2025-12-15 16:04,80.28,982.53,1022.04,328,8.18,4.99,-40,1
1765811393,2025-12-15 16:09,80.58,982.44,1021.96,328,8.30,5.16,-40,1
1765811694,2025-12-15 16:14,81.48,982.39,1021.91,328,8.12,5.15,-37,1
1765811994,2025-12-15 16:19,80.55,982.48,1021.99,328,8.11,4.97,-41,1
1765812294,2025-12-15 16:24,80.26,982.46,1021.98,328,7.71,4.53,-38,1
1765812594,2025-12-15 16:29,81.74,982.42,1021.93,328,7.49,4.58,-35,1
1765812894,2025-12-15 16:34,84.17,982.36,1021.87,328,7.19,4.70,-39,1
1765813194,2025-12-15 16:39,83.13,982.42,1021.94,328,7.46,4.79,-40,1
1765813495,2025-12-15 16:44,82.57,982.45,1021.97,328,7.45,4.68,-40,1
1765813795,2025-12-15 16:49,80.22,982.53,1022.05,328,7.36,4.18,-38,1
1765814095,2025-12-15 16:54,79.10,982.56,1022.07,328,7.36,3.98,-38,1
1765814395,2025-12-15 16:59,78.76,982.70,1022.22,328,7.24,3.80,-36,1
1765814695,2025-12-15 17:04,79.02,982.69,1022.21,328,7.02,3.64,-39,1
1765814996,2025-12-15 17:09,77.06,982.77,1022.29,328,7.23,3.48,-39,1
1765815296,2025-12-15 17:14,78.12,982.74,1022.25,328,6.87,3.33,-34,1
1765815596,2025-12-15 17:19,87.48,982.73,1022.25,328,5.86,3.95,-35,1
1765815896,2025-12-15 17:24,92.77,982.76,1022.28,328,5.48,4.41,-38,1
1765816196,2025-12-15 17:29,92.32,982.76,1022.28,328,5.79,4.64,-38,1
1765816496,2025-12-15 17:34,89.37,982.74,1022.26,328,6.61,4.99,-38,1
1765816797,2025-12-15 17:39,84.39,982.74,1022.26,328,7.05,4.60,-40,1
1765817097,2025-12-15 17:44,82.30,982.70,1022.22,328,7.01,4.21,-36,1
1765817397,2025-12-15 17:49,81.18,982.77,1022.28,328,6.82,3.82,-39,1
1765817697,2025-12-15 17:54,81.22,982.78,1022.29,328,6.37,3.39,-38,1
1765817997,2025-12-15 17:59,79.08,982.76,1022.28,328,6.51,3.15,-35,1
1765818298,2025-12-15 18:04,79.40,982.81,1022.33,328,6.39,3.09,-37,1
1765818598,2025-12-15 18:09,81.23,982.88,1022.40,328,6.21,3.24,-36,1
1765818898,2025-12-15 18:14,80.92,982.89,1022.41,328,6.34,3.31,-38,1
1765819198,2025-12-15 18:19,82.34,982.90,1022.42,328,6.31,3.53,-37,1
1765819498,2025-12-15 18:24,83.18,982.98,1022.50,328,6.18,3.54,-35,1
1765819798,2025-12-15 18:29,84.10,982.96,1022.47,328,5.82,3.35,-37,1
1765820099,2025-12-15 18:34,84.08,982.97,1022.49,328,5.98,3.50,-39,1
1765820399,2025-12-15 18:39,83.33,982.93,1022.45,328,6.12,3.51,-36,1
1765820699,2025-12-15 18:44,81.49,982.95,1022.47,328,6.15,3.22,-35,1
1765820999,2025-12-15 18:49,81.44,983.05,1022.56,328,6.02,3.09,-38,1
1765821299,2025-12-15 18:54,82.36,983.15,1022.67,328,6.09,3.32,-35,1
1765821599,2025-12-15 18:59,81.62,983.18,1022.70,328,5.99,3.09,-35,1
1765821900,2025-12-15 19:05,81.98,983.17,1022.69,328,5.78,2.95,-37,1
1765822200,2025-12-15 19:10,80.75,983.16,1022.68,328,6.20,3.14,-38,1
1765822500,2025-12-15 19:15,79.04,983.12,1022.64,328,6.14,2.78,-39,1
1765822800,2025-12-15 19:20,79.09,983.16,1022.67,328,5.95,2.61,-39,1
1765823100,2025-12-15 19:25,81.34,983.14,1022.66,328,5.07,2.14,-38,1
1765823401,2025-12-15 19:30,83.91,983.15,1022.67,328,5.02,2.53,-35,1
1765823701,2025-12-15 19:35,84.56,983.13,1022.65,328,5.27,2.88,-36,1
1765824001,2025-12-15 19:40,84.11,983.05,1022.57,328,5.30,2.84,-39,1
1765824301,2025-12-15 19:45,83.67,982.92,1022.44,328,5.23,2.70,-34,1
1765824601,2025-12-15 19:50,83.58,982.92,1022.43,328,5.16,2.61,-39,1
1765824901,2025-12-15 19:55,83.35,983.00,1022.52,328,5.33,2.74,-40,1
1765825202,2025-12-15 20:00,85.25,982.99,1022.51,328,5.04,2.77,-41,1
1765825502,2025-12-15 20:05,85.97,983.10,1022.62,328,4.44,2.30,-34,1
1765825802,2025-12-15 20:10,86.69,983.10,1022.62,328,4.28,2.26,-36,1
1765826102,2025-12-15 20:15,88.24,983.09,1022.61,328,4.63,2.85,-38,1
1765826402,2025-12-15 20:20,86.74,983.06,1022.58,328,4.61,2.59,-34,1
1765826703,2025-12-15 20:25,85.40,983.09,1022.61,328,4.68,2.44,-38,1
1765827003,2025-12-15 20:30,85.37,983.14,1022.65,328,5.00,2.75,-39,1
1765827303,2025-12-15 20:35,84.93,983.14,1022.65,328,4.35,2.04,-37,1
1765827603,2025-12-15 20:40,86.75,983.12,1022.64,328,4.26,2.25,-34,1
1765827903,2025-12-15 20:45,86.52,983.11,1022.63,328,4.55,2.50,-38,1
1765828203,2025-12-15 20:50,85.55,983.08,1022.59,328,4.59,2.38,-40,1
1765828504,2025-12-15 20:55,82.99,983.11,1022.63,328,4.63,1.99,-39,1
1765828804,2025-12-15 21:00,82.90,983.14,1022.66,328,3.79,1.15,-35,1
1765829104,2025-12-15 21:05,89.75,983.18,1022.70,328,2.86,1.35,-40,1
1765829404,2025-12-15 21:10,90.09,983.27,1022.79,328,3.94,2.47,-39,1
1765829704,2025-12-15 21:15,87.94,983.30,1022.82,328,4.06,2.25,-39,1
1765830005,2025-12-15 21:20,85.29,983.50,1023.01,328,3.61,1.37,-36,1
1765830305,2025-12-15 21:25,87.87,983.50,1023.02,328,3.31,1.49,-40,1
1765830605,2025-12-15 21:30,88.60,983.54,1023.06,328,3.82,2.11,-40,1
1765830905,2025-12-15 21:35,85.88,983.55,1023.07,328,3.77,1.63,-40,1
1765831205,2025-12-15 21:40,84.26,983.61,1023.13,328,3.68,1.27,-36,1
1765831505,2025-12-15 21:45,85.33,983.61,1023.13,328,3.09,0.87,-40,1
1765831806,2025-12-15 21:50,88.67,983.56,1023.08,328,2.91,1.22,-39,1
1765832106,2025-12-15 21:55,90.48,983.62,1023.14,328,2.61,1.21,-34,1
1765832406,2025-12-15 22:00,90.15,983.73,1023.25,328,3.05,1.59,-36,1
1765832706,2025-12-15 22:05,90.66,983.75,1023.27,328,2.60,1.23,-40,1
1765833006,2025-12-15 22:10,92.53,983.61,1023.13,328,3.14,2.05,-39,1
1765833306,2025-12-15 22:15,88.64,983.63,1023.15,328,3.11,1.42,-39,1
1765833607,2025-12-15 22:20,89.17,983.52,1023.04,328,3.54,1.93,-38,1
1765833907,2025-12-15 22:25,88.95,983.49,1023.01,328,3.20,1.56,-38,1
1765834207,2025-12-15 22:30,88.62,983.51,1023.03,328,3.33,1.63,-39,1
1765834507,2025-12-15 22:35,88.27,983.45,1022.97,328,3.66,1.90,-38,1
1765834807,2025-12-15 22:40,85.66,983.42,1022.94,328,3.39,1.22,-35,1
1765835107,2025-12-15 22:45,87.68,983.41,1022.93,328,3.33,1.48,-37,1
1765835408,2025-12-15 22:50,85.93,983.44,1022.95,328,3.56,1.43,-38,1
1765835708,2025-12-15 22:55,84.76,983.29,1022.81,328,3.09,0.78,-36,1
1765836008,2025-12-15 23:00,85.13,983.35,1022.87,328,3.32,1.06,-40,1
1765836308,2025-12-15 23:05,83.51,983.38,1022.90,328,3.19,0.67,-36,1
1765836608,2025-12-15 23:10,86.99,983.52,1023.04,328,2.54,0.60,-33,1
1765836909,2025-12-15 23:15,88.84,983.46,1022.98,328,2.45,0.80,-40,1
1765837209,2025-12-15 23:20,90.68,983.34,1022.86,328,2.50,1.13,-35,1
1765837509,2025-12-15 23:25,89.30,983.35,1022.87,328,3.02,1.43,-35,1
1765837809,2025-12-15 23:30,90.64,983.26,1022.78,328,3.33,1.95,-40,1
1765838109,2025-12-15 23:35,87.35,983.26,1022.77,328,3.21,1.31,-38,1
1765838409,2025-12-15 23:40,85.73,983.27,1022.79,328,3.23,1.07,-36,1
1765838710,2025-12-15 23:45,84.23,983.36,1022.88,328,2.87,0.47,-34,1
1765839010,2025-12-15 23:50,85.53,983.31,1022.83,328,3.22,1.03,-33,1
1765839310,2025-12-15 23:55,83.76,983.37,1022.89,328,2.95,0.47,-36,1