1765839610,2025-12-16 00:00,84.07,983.31,1022.83,328,3.00,0.57,-33,1
1765839910,2025-12-16 00:05,83.58,983.20,1022.72,328,3.06,0.55,-38,1
1765840210,2025-12-16 00:10,84.31,983.20,1022.71,328,3.13,0.74,-39,1
1765840511,2025-12-16 00:15,82.58,983.21,1022.73,328,2.98,0.31,-36,1
1765840811,2025-12-16 00:20,83.19,983.11,1022.63,328,3.11,0.54,-37,1
1765841111,2025-12-16 00:25,83.53,983.15,1022.67,328,3.18,0.66,-40,1
1765841411,2025-12-16 00:30,83.08,983.12,1022.64,328,3.18,0.59,-39,1
1765841711,2025-12-16 00:35,82.21,983.15,1022.67,328,2.99,0.26,-36,1
1765842011,2025-12-16 00:40,83.79,983.12,1022.64,328,2.94,0.47,-33,1
1765842312,2025-12-16 00:45,84.10,983.13,1022.65,328,2.49,0.08,-34,1
1765842612,2025-12-16 00:50,85.03,983.09,1022.61,328,2.59,0.33,-37,1
1765842912,2025-12-16 00:55,86.21,982.98,1022.50,328,2.92,0.85,-37,1
1765843212,2025-12-16 01:00,83.77,982.98,1022.50,328,3.03,0.56,-39,1
1765843512,2025-12-16 01:05,83.49,982.98,1022.50,328,3.15,0.63,-34,1
1765843813,2025-12-16 01:10,82.31,982.98,1022.50,328,2.81,0.10,-36,1
1765844113,2025-12-16 01:15,85.67,982.79,1022.31,328,2.40,0.25,-40,1
1765844413,2025-12-16 01:20,85.65,982.74,1022.26,328,2.60,0.44,-38,1
1765844713,2025-12-16 01:25,84.70,982.84,1022.36,328,2.90,0.58,-39,1
1765845013,2025-12-16 01:30,89.10,982.99,1022.51,328,1.57,-0.03,-36,1
1765845313,2025-12-16 01:35,89.30,982.92,1022.44,328,2.55,0.97,-34,1
1765845613,2025-12-16 01:40,87.19,982.95,1022.47,328,2.72,0.80,-35,1
1765845914,2025-12-16 01:45,87.97,983.07,1022.59,328,2.21,0.43,-38,1
1765846214,2025-12-16 01:50,91.01,983.20,1022.71,328,2.52,1.20,-35,1
1765846514,2025-12-16 01:55,89.35,983.20,1022.72,328,3.00,1.42,-36,1
1765846814,2025-12-16 02:00,88.06,983.19,1022.70,328,3.00,1.22,-38,1
1765847114,2025-12-16 02:05,92.82,983.24,1022.76,328,2.04,1.00,-34,1
1765847415,2025-12-16 02:10,94.13,983.14,1022.65,328,2.30,1.45,-37,1
1765847715,2025-12-16 02:15,93.54,983.02,1022.54,328,3.22,2.28,-36,1
1765848015,2025-12-16 02:20,90.09,982.95,1022.46,328,3.37,1.90,-35,1
1765848315,2025-12-16 02:25,86.95,982.91,1022.43,328,3.07,1.11,-36,1
1765848615,2025-12-16 02:30,90.19,982.86,1022.38,328,3.02,1.57,-39,1
1765848915,2025-12-16 02:35,88.81,982.85,1022.37,328,3.43,1.76,-36,1
1765849216,2025-12-16 02:40,88.00,982.68,1022.20,328,3.22,1.43,-38,1
1765849516,2025-12-16 02:45,85.84,982.75,1022.26,328,3.09,0.95,-38,1
1765849816,2025-12-16 02:50,83.85,982.75,1022.26,328,3.26,0.79,-39,1
1765850116,2025-12-16 02:55,81.50,982.83,1022.35,328,3.34,0.48,-37,1
1765850416,2025-12-16 03:00,85.77,982.84,1022.36,328,2.27,0.13,-38,1
1765850716,2025-12-16 03:05,87.42,982.63,1022.15,328,2.96,1.08,-33,1
1765851017,2025-12-16 03:10,86.35,982.52,1022.04,328,3.14,1.08,-33,1
1765851317,2025-12-16 03:15,86.47,982.57,1022.09,328,2.51,0.48,-36,1
1765851617,2025-12-16 03:20,88.04,982.61,1022.12,328,2.32,0.54,-39,1
1765851917,2025-12-16 03:25,89.19,982.63,1022.14,328,2.97,1.37,-39,1
1765852217,2025-12-16 03:30,87.51,982.57,1022.08,328,2.35,0.49,-37,1
1765852517,2025-12-16 03:35,90.67,982.58,1022.09,328,2.08,0.71,-34,1
1765852818,2025-12-16 03:40,89.38,982.64,1022.16,328,2.78,1.21,-35,1
1765853118,2025-12-16 03:45,88.93,982.62,1022.14,328,2.64,1.00,-34,1
1765853418,2025-12-16 03:50,89.13,982.56,1022.08,328,3.00,1.39,-36,1
1765853718,2025-12-16 03:55,89.56,982.42,1021.93,328,2.97,1.42,-36,1
1765854018,2025-12-16 04:00,86.21,982.30,1021.82,328,3.20,1.12,-36,1
1765854319,2025-12-16 04:05,84.54,982.20,1021.72,328,3.09,0.74,-34,1
1765854619,2025-12-16 04:10,89.00,982.44,1021.96,328,2.18,0.56,-33,1
1765854919,2025-12-16 04:15,88.77,982.45,1021.97,328,2.56,0.89,-39,1
1765855219,2025-12-16 04:20,87.63,982.41,1021.93,328,3.06,1.21,-38,1
1765855519,2025-12-16 04:25,85.31,982.41,1021.92,328,3.34,1.11,-37,1
1765855819,2025-12-16 04:30,85.78,982.51,1022.03,328,2.79,0.65,-38,1
1765856119,2025-12-16 04:35,87.57,982.42,1021.94,328,3.31,1.45,-37,1
1765856420,2025-12-16 04:40,85.04,982.57,1022.09,328,3.51,1.23,-38,1
1765856720,2025-12-16 04:45,83.59,982.59,1022.10,328,2.93,0.43,-37,1
1765857020,2025-12-16 04:50,85.28,982.46,1021.97,328,3.05,0.82,-36,1
1765857320,2025-12-16 04:55,85.34,982.36,1021.88,328,3.24,1.02,-40,1
1765857620,2025-12-16 05:00,83.48,982.31,1021.83,328,2.90,0.38,-37,1
1765857921,2025-12-16 05:05,84.58,982.26,1021.78,328,3.08,0.74,-36,1
1765858221,2025-12-16 05:10,82.65,982.36,1021.88,328,2.80,0.14,-35,1
1765858521,2025-12-16 05:15,83.57,982.33,1021.85,328,2.61,0.11,-38,1
1765858821,2025-12-16 05:20,87.56,982.28,1021.80,328,2.43,0.58,-33,1
1765859121,2025-12-16 05:25,86.01,982.42,1021.94,328,2.79,0.68,-38,1
1765859421,2025-12-16 05:30,87.16,982.35,1021.87,328,2.91,0.99,-34,1
1765859722,2025-12-16 05:35,84.48,982.29,1021.81,328,2.93,0.57,-40,1
1765860022,2025-12-16 05:40,82.81,982.22,1021.74,328,3.02,0.39,-36,1
1765860322,2025-12-16 05:45,84.48,982.38,1021.90,328,2.14,-0.20,-34,1
1765860622,2025-12-16 05:50,85.75,982.38,1021.90,328,2.79,0.64,-39,1
1765860922,2025-12-16 05:55,84.21,982.32,1021.84,328,2.85,0.45,-39,1
1765861222,2025-12-16 06:00,82.57,982.39,1021.91,328,2.76,0.09,-37,1
1765861522,2025-12-16 06:05,88.28,982.41,1021.93,328,1.84,0.11,-39,1
1765861823,2025-12-16 06:10,89.24,982.21,1021.73,328,2.47,0.88,-38,1
1765862123,2025-12-16 06:15,86.23,982.34,1021.86,328,1.87,-0.19,-38,1
1765862423,2025-12-16 06:20,93.04,982.38,1021.90,328,1.14,0.14,-41,1
1765862723,2025-12-16 06:25,99.27,982.43,1021.95,328,1.10,1.00,-38,1
1765863023,2025-12-16 06:30,100.00,982.57,1022.09,328,1.08,1.08,-38,1
1765863323,2025-12-16 06:35,100.00,982.52,1022.04,328,1.61,1.61,-38,1
1765863623,2025-12-16 06:40,100.00,982.46,1021.98,328,1.88,1.88,-38,1
1765863923,2025-12-16 06:45,97.22,982.52,1022.04,328,2.47,2.07,-38,1
1765864223,2025-12-16 06:50,99.83,982.46,1021.98,328,2.60,2.58,-40,1
1765864523,2025-12-16 06:55,98.71,982.48,1021.99,328,2.26,2.08,-38,1
1765864824,2025-12-16 07:00,94.93,982.43,1021.95,328,3.01,2.28,-40,1
1765865124,2025-12-16 07:05,93.11,982.22,1021.74,328,2.88,1.88,-39,1
1765865424,2025-12-16 07:10,90.35,982.41,1021.93,328,2.58,1.16,-40,1
1765865724,2025-12-16 07:15,93.71,982.28,1021.80,328,3.38,2.46,-39,1
1765866024,2025-12-16 07:20,92.19,982.07,1021.59,328,3.78,2.63,-41,1
1765866324,2025-12-16 07:25,87.77,982.19,1021.71,328,3.55,1.71,-35,1
1765866624,2025-12-16 07:30,92.00,982.39,1021.91,328,2.10,0.94,-42,1
1765866924,2025-12-16 07:35,96.35,982.48,1022.00,328,1.89,1.37,-36,1
1765867224,2025-12-16 07:40,94.99,982.68,1022.20,328,2.39,1.67,-38,1
1765867525,2025-12-16 07:45,93.79,982.69,1022.21,328,2.43,1.53,-39,1
1765867825,2025-12-16 07:50,93.21,982.72,1022.24,328,2.89,1.90,-41,1
1765868125,2025-12-16 07:55,90.88,982.65,1022.16,328,3.14,1.80,-38,1
1765868425,2025-12-16 08:00,88.48,982.45,1021.97,328,2.73,1.02,-38,1
1765868725,2025-12-16 08:05,90.62,982.43,1021.95,328,3.63,2.24,-39,1
1765869025,2025-12-16 08:10,89.77,982.64,1022.15,328,2.57,1.06,-40,1
1765869325,2025-12-16 08:15,90.96,982.64,1022.16,328,2.98,1.65,-38,1
1765869625,2025-12-16 08:20,89.92,982.71,1022.23,328,2.88,1.39,-39,1
1765869925,2025-12-16 08:25,89.99,982.70,1022.22,328,3.15,1.67,-38,1
1765870225,2025-12-16 08:30,89.78,982.68,1022.20,328,3.19,1.68,-36,1
1765870526,2025-12-16 08:35,88.73,982.86,1022.38,328,3.07,1.39,-39,1
1765870826,2025-12-16 08:40,90.82,982.64,1022.15,328,3.92,2.56,-38,1
1765871126,2025-12-16 08:45,87.77,982.75,1022.27,328,3.82,1.98,-37,1
1765871426,2025-12-16 08:50,88.37,982.75,1022.26,328,3.77,2.03,-37,1
1765871726,2025-12-16 08:55,88.97,982.73,1022.25,328,4.41,2.75,-40,1
1765872026,2025-12-16 09:00,87.39,982.73,1022.25,328,3.98,2.08,-40,1
1765872326,2025-12-16 09:05,88.46,982.86,1022.38,328,3.31,1.59,-36,1
1765872626,2025-12-16 09:10,89.87,982.98,1022.50,328,3.17,1.67,-41,1
1765872927,2025-12-16 09:15,90.05,982.85,1022.36,328,3.75,2.27,-37,1
1765873227,2025-12-16 09:20,90.04,982.82,1022.34,328,4.64,3.15,-41,1
1765873527,2025-12-16 09:25,87.18,982.88,1022.40,328,4.79,2.84,-40,1
1765873827,2025-12-16 09:30,84.72,982.97,1022.49,328,4.47,2.13,-38,1
1765874127,2025-12-16 09:35,85.96,982.93,1022.45,328,4.77,2.62,-39,1
1765874427,2025-12-16 09:40,86.50,982.99,1022.51,328,5.16,3.10,-37,1
1765874727,2025-12-16 09:45,83.73,982.95,1022.46,328,5.00,2.48,-41,1
1765875027,2025-12-16 09:50,82.21,982.93,1022.44,328,4.72,1.95,-39,1
1765875327,2025-12-16 09:55,84.81,982.86,1022.38,328,5.34,2.99,-42,1
1765875627,2025-12-16 10:00,82.10,982.79,1022.31,328,5.50,2.69,-38,1
1765875928,2025-12-16 10:05,82.21,983.00,1022.52,328,4.99,2.21,-37,1
1765876228,2025-12-16 10:10,85.49,983.01,1022.53,328,4.63,2.41,-41,1
1765876528,2025-12-16 10:15,86.24,982.81,1022.33,328,4.71,2.61,-35,1
1765876828,2025-12-16 10:20,86.49,982.66,1022.18,328,5.79,3.71,-37,1
1765877128,2025-12-16 10:25,84.48,982.67,1022.19,328,5.27,2.87,-40,1
1765877428,2025-12-16 10:30,86.03,982.63,1022.15,328,4.79,2.66,-37,1
1765877728,2025-12-16 10:35,87.99,982.64,1022.16,328,4.75,2.93,-39,1
1765878028,2025-12-16 10:40,87.65,982.61,1022.13,328,4.96,3.09,-39,1
1765878328,2025-12-16 10:45,87.73,982.57,1022.08,328,5.06,3.20,-42,1
1765878629,2025-12-16 10:50,86.98,982.69,1022.21,328,4.59,2.61,-38,1
1765878929,2025-12-16 10:55,88.34,982.54,1022.06,328,4.76,3.00,-40,1
1765879229,2025-12-16 11:00,88.84,982.43,1021.95,328,5.31,3.62,-38,1
1765879529,2025-12-16 11:05,86.12,982.58,1022.10,328,4.89,2.77,-38,1
1765879829,2025-12-16 11:10,88.58,982.55,1022.06,328,4.31,2.59,-41,1
1765880129,2025-12-16 11:15,88.85,982.48,1022.00,328,4.66,2.98,-37,1
1765880429,2025-12-16 11:20,88.43,982.52,1022.04,328,4.59,2.85,-39,1
1765880729,2025-12-16 11:25,88.06,982.36,1021.88,328,4.89,3.08,-41,1
1765881029,2025-12-16 11:30,86.92,982.37,1021.89,328,5.24,3.24,-39,1
1765881329,2025-12-16 11:35,88.27,982.37,1021.89,328,4.88,3.11,-36,1
1765881630,2025-12-16 11:40,88.41,982.35,1021.87,328,5.19,3.43,-39,1
1765881930,2025-12-16 11:45,86.76,982.27,1021.79,328,5.10,3.08,-41,1
1765882230,2025-12-16 11:50,87.01,982.37,1021.89,328,4.92,2.94,-39,1
1765882530,2025-12-16 11:55,88.33,982.24,1021.76,328,5.11,3.34,-40,1
1765882830,2025-12-16 12:00,87.33,982.30,1021.82,328,5.11,3.18,-39,1
1765883130,2025-12-16 12:05,86.63,982.29,1021.81,328,5.27,3.23,-40,1
1765883430,2025-12-16 12:10,86.72,982.23,1021.75,328,5.24,3.21,-38,1
1765883730,2025-12-16 12:15,86.40,982.28,1021.80,328,5.43,3.35,-37,1
1765884031,2025-12-16 12:20,86.96,982.06,1021.57,328,5.29,3.30,-37,1
1765884331,2025-12-16 12:25,87.34,981.91,1021.43,328,4.91,2.99,-36,1
1765884631,2025-12-16 12:30,87.36,981.82,1021.34,328,5.22,3.29,-41,1
1765884931,2025-12-16 12:35,87.47,981.87,1021.39,328,5.18,3.27,-40,1
1765885231,2025-12-16 12:40,88.04,981.86,1021.38,328,5.15,3.34,-35,1
1765885531,2025-12-16 12:45,85.28,981.63,1021.15,328,5.88,3.60,-39,1
1765885831,2025-12-16 12:50,88.63,981.60,1021.12,328,5.38,3.66,-40,1
1765886131,2025-12-16 12:55,87.24,981.82,1021.34,328,5.05,3.11,-37,1
1765886431,2025-12-16 13:00,88.33,981.66,1021.18,328,5.31,3.54,-38,1
1765886732,2025-12-16 13:05,87.74,981.81,1021.33,328,5.04,3.18,-39,1
1765887032,2025-12-16 13:10,89.66,981.84,1021.36,328,4.81,3.26,-39,1
1765887332,2025-12-16 13:15,90.12,981.87,1021.38,328,4.61,3.13,-41,1
1765887632,2025-12-16 13:20,89.77,981.73,1021.25,328,4.81,3.28,-40,1
1765887932,2025-12-16 13:25,89.99,981.81,1021.33,328,4.50,3.00,-38,1
1765888232,2025-12-16 13:30,91.86,981.84,1021.36,328,4.21,3.01,-40,1
1765888532,2025-12-16 13:35,92.77,981.92,1021.44,328,4.01,2.95,-39,1
1765888832,2025-12-16 13:40,92.63,981.84,1021.36,328,4.57,3.48,-39,1
1765889132,2025-12-16 13:45,91.84,981.88,1021.40,328,4.29,3.08,-41,1
1765889433,2025-12-16 13:50,93.72,981.85,1021.37,328,4.02,3.10,-40,1
1765889733,2025-12-16 13:55,92.88,981.94,1021.46,328,3.95,2.90,-38,1
1765890033,2025-12-16 14:00,93.08,981.81,1021.33,328,3.68,2.67,-37,1
1765890333,2025-12-16 14:05,93.72,981.81,1021.33,328,4.31,3.39,-39,1
1765890633,2025-12-16 14:10,92.75,981.67,1021.18,328,3.98,2.91,-39,1
1765890933,2025-12-16 14:15,93.66,981.75,1021.27,328,3.83,2.90,-38,1
1765891233,2025-12-16 14:20,92.70,981.64,1021.16,328,4.11,3.04,-38,1
1765891533,2025-12-16 14:25,92.03,981.66,1021.18,328,3.88,2.71,-40,1
1765891833,2025-12-16 14:30,90.46,981.61,1021.13,328,4.69,3.27,-38,1
1765892133,2025-12-16 14:35,90.37,981.49,1021.00,328,4.56,3.12,-38,1
1765892434,2025-12-16 14:40,89.51,981.39,1020.91,328,5.05,3.47,-42,1
1765892734,2025-12-16 14:45,87.30,981.55,1021.06,328,4.75,2.82,-39,1
1765893034,2025-12-16 14:50,88.81,981.49,1021.01,328,4.79,3.10,-39,1
1765893334,2025-12-16 14:55,85.27,981.59,1021.11,328,4.91,2.65,-42,1
1765893634,2025-12-16 15:00,88.41,981.55,1021.07,328,4.06,2.32,-40,1
1765893934,2025-12-16 15:05,89.54,981.39,1020.91,328,3.87,2.31,-39,1
1765894234,2025-12-16 15:10,93.02,981.32,1020.84,328,3.53,2.51,-34,1
1765894534,2025-12-16 15:15,91.03,981.30,1020.81,328,4.35,3.02,-39,1
1765894835,2025-12-16 15:20,90.85,981.22,1020.74,328,4.36,3.00,-36,1
1765895135,2025-12-16 15:25,92.39,981.48,1021.00,328,3.63,2.51,-41,1
1765895738,2025-12-16 15:35,93.47,981.48,1021.00,328,4.32,3.36,-39,1
1765896038,2025-12-16 15:40,91.01,981.42,1020.94,328,4.42,3.08,-40,1
1765896338,2025-12-16 15:45,91.14,981.36,1020.88,328,4.46,3.14,-40,1
1765896638,2025-12-16 15:50,91.64,981.43,1020.95,328,3.87,2.64,-35,1
1765896939,2025-12-16 15:55,90.59,981.38,1020.90,328,4.13,2.73,-40,1
1765897239,2025-12-16 16:00,92.05,981.29,1020.81,328,4.61,3.43,-36,1
1765897539,2025-12-16 16:05,88.92,981.27,1020.79,328,4.54,2.87,-34,1
1765897839,2025-12-16 16:10,90.84,981.23,1020.75,328,4.15,2.79,-37,1
1765898139,2025-12-16 16:15,92.15,981.25,1020.77,328,4.53,3.37,-38,1
1765898439,2025-12-16 16:20,91.18,981.27,1020.79,328,4.25,2.94,-39,1
1765898740,2025-12-16 16:25,92.94,981.19,1020.71,328,4.45,3.41,-40,1
1765899040,2025-12-16 16:30,90.96,981.11,1020.63,328,3.86,2.52,-39,1
1765899340,2025-12-16 16:35,93.08,981.31,1020.82,328,3.56,2.55,-38,1
1765899640,2025-12-16 16:40,94.27,981.18,1020.70,328,3.90,3.07,-36,1
1765899940,2025-12-16 16:45,94.11,981.27,1020.79,328,3.55,2.69,-41,1
1765900240,2025-12-16 16:50,96.20,981.36,1020.88,328,2.89,2.34,-40,1
1765900541,2025-12-16 16:55,95.98,981.24,1020.76,328,3.39,2.81,-36,1
1765900841,2025-12-16 17:00,95.50,981.23,1020.75,328,3.23,2.58,-40,1
1765901141,2025-12-16 17:05,97.17,981.10,1020.62,328,3.75,3.34,-36,1
1765901441,2025-12-16 17:10,95.39,981.13,1020.65,328,4.09,3.42,-39,1
1765901741,2025-12-16 17:15,93.81,981.13,1020.65,328,4.23,3.32,-38,1
1765902042,2025-12-16 17:20,96.08,981.05,1020.57,328,2.79,2.23,-38,1
1765902342,2025-12-16 17:25,95.01,981.00,1020.51,328,3.27,2.55,-41,1
1765902642,2025-12-16 17:30,96.66,981.05,1020.57,328,3.04,2.56,-38,1
1765902942,2025-12-16 17:35,98.19,981.11,1020.63,328,3.49,3.23,-36,1
1765903242,2025-12-16 17:40,95.55,981.15,1020.67,328,3.13,2.49,-39,1
1765903542,2025-12-16 17:45,95.66,981.16,1020.68,328,3.47,2.84,-41,1
1765903843,2025-12-16 17:50,95.15,981.13,1020.64,328,3.60,2.90,-41,1
1765904143,2025-12-16 17:55,93.39,981.22,1020.74,328,2.88,1.92,-41,1
1765904443,2025-12-16 18:00,96.51,981.27,1020.79,328,2.72,2.22,-39,1
1765904743,2025-12-16 18:05,95.09,981.31,1020.83,328,3.03,2.32,-39,1
1765905043,2025-12-16 18:10,96.58,981.31,1020.82,328,3.89,3.40,-39,1
1765905343,2025-12-16 18:15,91.83,981.27,1020.79,328,3.72,2.52,-37,1
1765905644,2025-12-16 18:20,95.19,981.20,1020.72,328,4.10,3.40,-36,1
1765905944,2025-12-16 18:25,91.51,981.22,1020.73,328,3.83,2.58,-38,1
1765906244,2025-12-16 18:30,90.79,981.29,1020.81,328,3.80,2.44,-37,1
1765906544,2025-12-16 18:35,88.88,981.54,1021.06,328,3.65,1.99,-38,1
1765906844,2025-12-16 18:40,92.02,981.58,1021.10,328,3.98,2.80,-37,1
1765907144,2025-12-16 18:45,89.35,981.56,1021.08,328,4.08,2.49,-38,1
1765907445,2025-12-16 18:50,85.41,981.57,1021.09,328,3.67,1.45,-36,1
1765907745,2025-12-16 18:55,85.87,981.56,1021.08,328,3.99,1.84,-39,1
1765908045,2025-12-16 19:00,84.77,981.45,1020.97,328,3.72,1.40,-37,1
1765908345,2025-12-16 19:05,86.37,981.40,1020.92,328,4.25,2.18,-35,1
1765908645,2025-12-16 19:10,85.31,981.47,1020.99,328,4.14,1.90,-39,1
1765908946,2025-12-16 19:15,85.30,981.32,1020.84,328,4.23,1.98,-41,1
1765909246,2025-12-16 19:20,84.09,981.32,1020.84,328,3.78,1.34,-40,1
1765909546,2025-12-16 19:25,86.86,981.22,1020.74,328,3.80,1.81,-37,1
1765909846,2025-12-16 19:30,85.98,981.19,1020.71,328,4.10,1.97,-35,1
1765910146,2025-12-16 19:35,85.20,981.31,1020.82,328,3.96,1.70,-40,1
1765910446,2025-12-16 19:40,85.44,981.22,1020.74,328,3.93,1.71,-35,1
1765910747,2025-12-16 19:45,84.39,981.29,1020.81,328,4.03,1.64,-36,1
1765911047,2025-12-16 19:50,84.53,981.23,1020.75,328,3.69,1.33,-40,1
1765911347,2025-12-16 19:55,89.70,981.05,1020.56,328,2.72,1.20,-39,1
1765911647,2025-12-16 20:00,89.49,981.01,1020.53,328,3.32,1.76,-41,1
1765911947,2025-12-16 20:05,89.32,981.01,1020.53,328,3.60,2.01,-38,1
1765912248,2025-12-16 20:10,88.52,980.86,1020.38,328,3.39,1.68,-38,1
1765912548,2025-12-16 20:15,89.65,980.83,1020.35,328,3.12,1.59,-40,1
1765912848,2025-12-16 20:20,92.56,980.84,1020.36,328,2.83,1.75,-38,1
1765913148,2025-12-16 20:25,93.53,980.86,1020.38,328,2.77,1.83,-38,1
1765913448,2025-12-16 20:30,92.78,980.73,1020.25,328,2.84,1.79,-39,1
1765913748,2025-12-16 20:35,93.91,980.94,1020.46,328,2.60,1.72,-37,1
1765914049,2025-12-16 20:40,94.60,980.97,1020.49,328,2.63,1.85,-38,1
1765914349,2025-12-16 20:45,94.06,980.93,1020.45,328,2.80,1.94,-36,1
1765914649,2025-12-16 20:50,93.83,980.99,1020.51,328,2.97,2.07,-38,1
1765914949,2025-12-16 20:55,91.70,980.99,1020.51,328,3.36,2.14,-38,1
1765915249,2025-12-16 21:00,91.57,980.95,1020.47,328,3.63,2.39,-40,1
1765915550,2025-12-16 21:05,91.29,980.85,1020.37,328,3.90,2.61,-37,1
1765915850,2025-12-16 21:10,88.98,980.76,1020.28,328,3.47,1.83,-40,1
1765916150,2025-12-16 21:15,90.78,980.86,1020.38,328,3.16,1.80,-39,1
1765916450,2025-12-16 21:20,93.19,980.98,1020.49,328,2.90,1.91,-36,1
1765916750,2025-12-16 21:25,91.79,980.89,1020.41,328,3.22,2.02,-36,1
1765917050,2025-12-16 21:30,92.70,980.84,1020.36,328,4.13,3.06,-38,1
1765917351,2025-12-16 21:35,90.34,980.93,1020.45,328,3.69,2.26,-39,1
1765917651,2025-12-16 21:40,91.50,981.02,1020.54,328,3.74,2.49,-37,1
1765917951,2025-12-16 21:45,89.67,980.96,1020.48,328,4.38,2.84,-38,1
1765918251,2025-12-16 21:50,87.23,981.06,1020.58,328,4.13,2.20,-37,1
1765918551,2025-12-16 21:55,89.40,981.06,1020.58,328,4.33,2.74,-39,1
1765918851,2025-12-16 22:00,86.62,981.08,1020.60,328,4.46,2.43,-40,1
1765919152,2025-12-16 22:05,86.29,981.16,1020.68,328,4.35,2.26,-36,1
1765919452,2025-12-16 22:10,86.56,981.21,1020.73,328,4.66,2.61,-36,1
1765919752,2025-12-16 22:15,87.17,981.28,1020.80,328,4.86,2.91,-38,1
1765920052,2025-12-16 22:20,83.93,981.27,1020.79,328,4.96,2.47,-35,1
1765920352,2025-12-16 22:25,86.10,981.12,1020.63,328,4.26,2.14,-38,1
1765920652,2025-12-16 22:30,86.56,981.03,1020.55,328,4.81,2.76,-40,1
1765920953,2025-12-16 22:35,84.74,981.08,1020.60,328,4.65,2.30,-38,1
1765921253,2025-12-16 22:40,84.03,981.04,1020.56,328,4.95,2.48,-39,1
1765921553,2025-12-16 22:45,83.44,981.00,1020.51,328,4.80,2.24,-37,1
1765921853,2025-12-16 22:50,83.70,981.03,1020.55,328,4.06,1.55,-39,1
1765922153,2025-12-16 22:55,85.54,980.99,1020.51,328,4.76,2.54,-40,1
1765922453,2025-12-16 23:00,83.82,980.95,1020.47,328,5.01,2.50,-40,1
1765922754,2025-12-16 23:05,82.52,980.79,1020.31,328,4.54,1.83,-34,1
1765923054,2025-12-16 23:10,85.79,980.90,1020.42,328,3.87,1.71,-39,1
1765923354,2025-12-16 23:15,86.08,980.87,1020.39,328,4.68,2.55,-41,1
1765923654,2025-12-16 23:20,85.18,980.83,1020.35,328,4.42,2.15,-42,1
1765923954,2025-12-16 23:25,86.07,980.74,1020.26,328,4.46,2.34,-38,1
1765924255,2025-12-16 23:30,87.56,980.86,1020.37,328,3.79,1.92,-38,1
1765924555,2025-12-16 23:35,88.37,981.06,1020.58,328,3.63,1.89,-33,1
1765924855,2025-12-16 23:40,90.39,980.96,1020.48,328,3.88,2.45,-38,1
1765925155,2025-12-16 23:45,93.52,980.88,1020.40,328,4.33,3.38,-36,1
1765925455,2025-12-16 23:50,89.64,980.88,1020.40,328,4.68,3.13,-36,1
1765925755,2025-12-16 23:55,87.60,980.91,1020.43,328,4.88,3.00,-37,1