1765926056,2025-12-17 00:00,88.09,980.95,1020.47,328,5.15,3.34,-35,1
1765926356,2025-12-17 00:05,85.47,980.84,1020.36,328,4.93,2.70,-36,1
1765926656,2025-12-17 00:10,86.15,980.78,1020.30,328,4.65,2.54,-35,1
1765926956,2025-12-17 00:15,84.58,980.86,1020.38,328,5.01,2.63,-39,1
1765927256,2025-12-17 00:20,86.25,980.69,1020.21,328,4.98,2.88,-34,1
1765927556,2025-12-17 00:25,84.83,980.68,1020.20,328,5.15,2.81,-36,1
1765927857,2025-12-17 00:30,85.13,980.74,1020.26,328,4.35,2.07,-39,1
1765928157,2025-12-17 00:35,86.10,980.72,1020.24,328,4.11,2.00,-39,1
1765928457,2025-12-17 00:40,88.90,980.66,1020.17,328,4.74,3.07,-37,1
1765928757,2025-12-17 00:45,87.65,980.60,1020.12,328,4.77,2.90,-36,1
1765929057,2025-12-17 00:50,87.09,980.59,1020.11,328,5.13,3.16,-38,1
1765929357,2025-12-17 00:55,87.46,980.67,1020.19,328,3.84,1.95,-38,1
1765929658,2025-12-17 01:00,88.46,980.54,1020.06,328,4.36,2.62,-38,1
1765929958,2025-12-17 01:05,87.21,980.58,1020.09,328,4.50,2.56,-38,1
1765930258,2025-12-17 01:10,85.74,980.65,1020.17,328,4.43,2.25,-37,1
1765930558,2025-12-17 01:15,86.87,980.53,1020.05,328,4.65,2.65,-36,1
1765930858,2025-12-17 01:20,85.46,980.49,1020.01,328,4.73,2.50,-33,1
1765931159,2025-12-17 01:25,86.58,980.52,1020.04,328,4.95,2.90,-40,1
1765931459,2025-12-17 01:30,85.00,980.45,1019.96,328,4.84,2.53,-37,1
1765931759,2025-12-17 01:35,84.44,980.45,1019.97,328,4.91,2.51,-38,1
1765932059,2025-12-17 01:40,82.49,980.44,1019.96,328,5.02,2.29,-35,1
1765932359,2025-12-17 01:45,82.64,980.47,1019.98,328,4.87,2.17,-37,1
1765932659,2025-12-17 01:50,82.05,980.45,1019.97,328,4.79,1.99,-36,1
1765932960,2025-12-17 01:56,82.35,980.47,1019.99,328,4.59,1.85,-38,1
1765933260,2025-12-17 02:01,82.35,980.44,1019.96,328,4.70,1.95,-39,1
1765933560,2025-12-17 02:06,83.48,980.36,1019.88,328,4.96,2.40,-36,1
1765933860,2025-12-17 02:11,83.28,980.34,1019.86,328,4.62,2.03,-38,1
1765934160,2025-12-17 02:16,83.95,980.31,1019.82,328,4.88,2.40,-40,1
1765934460,2025-12-17 02:21,82.59,980.34,1019.85,328,5.01,2.30,-36,1
1765934761,2025-12-17 02:26,80.96,980.34,1019.86,328,4.84,1.85,-35,1
1765935061,2025-12-17 02:31,82.21,980.23,1019.75,328,4.94,2.16,-39,1
1765935361,2025-12-17 02:36,81.12,980.24,1019.75,328,4.86,1.90,-39,1
1765935661,2025-12-17 02:41,83.69,980.15,1019.67,328,4.37,1.86,-38,1
1765935961,2025-12-17 02:46,83.19,980.02,1019.54,328,4.70,2.10,-36,1
1765936261,2025-12-17 02:51,82.31,979.85,1019.37,328,4.71,1.96,-36,1
1765936562,2025-12-17 02:56,87.68,979.83,1019.35,328,3.64,1.79,-39,1
1765936862,2025-12-17 03:01,90.00,979.77,1019.29,328,3.38,1.90,-38,1
1765937162,2025-12-17 03:06,90.99,979.58,1019.10,328,3.79,2.46,-37,1
1765937462,2025-12-17 03:11,90.76,979.44,1018.96,328,4.00,2.63,-37,1
1765937762,2025-12-17 03:16,89.22,979.43,1018.95,328,3.96,2.35,-38,1
1765938063,2025-12-17 03:21,90.50,979.38,1018.89,328,4.42,3.00,-37,1
1765938363,2025-12-17 03:26,86.65,979.45,1018.97,328,4.15,2.13,-35,1
1765938663,2025-12-17 03:31,89.19,979.57,1019.08,328,3.74,2.13,-40,1
1765938963,2025-12-17 03:36,89.40,979.44,1018.96,328,3.83,2.25,-40,1
1765939263,2025-12-17 03:41,89.80,979.45,1018.97,328,4.18,2.66,-38,1
1765939563,2025-12-17 03:46,91.26,979.34,1018.86,328,3.38,2.09,-37,1
1765939863,2025-12-17 03:51,89.74,979.43,1018.95,328,3.89,2.36,-38,1
1765940164,2025-12-17 03:56,90.22,979.54,1019.06,328,3.87,2.42,-34,1
1765940464,2025-12-17 04:01,90.28,979.44,1018.96,328,3.74,2.30,-39,1
1765940764,2025-12-17 04:06,90.09,979.37,1018.88,328,3.85,2.38,-40,1
1765941064,2025-12-17 04:11,89.54,979.42,1018.93,328,4.25,2.69,-38,1
1765941364,2025-12-17 04:16,89.72,979.32,1018.84,328,3.72,2.19,-36,1
1765941665,2025-12-17 04:21,90.02,979.35,1018.87,328,3.90,2.42,-37,1
1765941965,2025-12-17 04:26,89.42,979.39,1018.91,328,4.19,2.61,-36,1
1765942265,2025-12-17 04:31,88.70,979.35,1018.87,328,4.55,2.85,-38,1
1765942565,2025-12-17 04:36,87.11,979.39,1018.91,328,4.22,2.27,-39,1
1765942865,2025-12-17 04:41,89.98,979.31,1018.83,328,3.67,2.18,-38,1
1765943165,2025-12-17 04:46,89.49,979.37,1018.89,328,3.77,2.20,-38,1
1765943466,2025-12-17 04:51,91.23,979.20,1018.72,328,4.10,2.80,-41,1
1765943766,2025-12-17 04:56,92.79,979.22,1018.74,328,3.24,2.19,-40,1
1765944066,2025-12-17 05:01,92.82,979.22,1018.74,328,3.28,2.23,-39,1
1765944366,2025-12-17 05:06,94.49,979.15,1018.67,328,3.28,2.48,-33,1
1765944666,2025-12-17 05:11,94.75,979.03,1018.55,328,3.55,2.79,-39,1
1765944967,2025-12-17 05:16,94.74,979.14,1018.65,328,3.13,2.37,-40,1
1765945267,2025-12-17 05:21,92.12,979.05,1018.57,328,3.77,2.61,-35,1
1765945567,2025-12-17 05:26,91.86,979.10,1018.62,328,3.71,2.51,-36,1
1765945867,2025-12-17 05:31,91.14,979.07,1018.59,328,3.62,2.31,-40,1
1765946167,2025-12-17 05:36,92.10,978.98,1018.50,328,3.57,2.41,-34,1
1765946467,2025-12-17 05:41,93.58,979.11,1018.63,328,3.33,2.39,-35,1
1765946767,2025-12-17 05:46,92.90,979.11,1018.62,328,3.78,2.74,-39,1
1765947068,2025-12-17 05:51,89.63,979.20,1018.71,328,3.88,2.33,-35,1
1765947368,2025-12-17 05:56,90.50,979.13,1018.64,328,3.87,2.46,-37,1
1765947668,2025-12-17 06:01,89.13,979.11,1018.63,328,3.68,2.06,-36,1
1765947968,2025-12-17 06:06,93.42,979.18,1018.69,328,3.05,2.09,-35,1
1765948268,2025-12-17 06:11,95.12,979.25,1018.77,328,2.72,2.02,-39,1
1765948569,2025-12-17 06:16,93.92,979.15,1018.67,328,3.37,2.49,-36,1
1765948869,2025-12-17 06:21,91.41,979.07,1018.59,328,3.57,2.30,-36,1
1765949169,2025-12-17 06:26,90.89,979.20,1018.72,328,3.39,2.05,-35,1
1765949469,2025-12-17 06:31,92.09,979.12,1018.64,328,3.48,2.32,-37,1
1765949769,2025-12-17 06:36,91.81,979.26,1018.78,328,3.16,1.96,-36,1
1765950069,2025-12-17 06:41,92.50,979.29,1018.80,328,3.03,1.93,-39,1
1765950370,2025-12-17 06:46,92.02,979.25,1018.77,328,3.52,2.35,-35,1
1765950670,2025-12-17 06:51,91.12,979.32,1018.83,328,3.01,1.70,-37,1
1765950970,2025-12-17 06:56,91.46,979.20,1018.72,328,3.20,1.94,-38,1
1765951270,2025-12-17 07:01,95.37,979.20,1018.71,328,2.38,1.72,-35,1
1765951570,2025-12-17 07:06,94.05,979.30,1018.82,328,2.81,1.95,-37,1
1765951871,2025-12-17 07:11,93.14,979.37,1018.89,328,3.92,2.91,-36,1
1765952171,2025-12-17 07:16,88.27,979.32,1018.84,328,3.83,2.07,-36,1
1765952471,2025-12-17 07:21,92.11,979.34,1018.86,328,3.45,2.29,-36,1
1765952771,2025-12-17 07:26,89.94,979.35,1018.86,328,3.52,2.03,-36,1
1765953071,2025-12-17 07:31,88.59,979.32,1018.84,328,3.71,2.00,-35,1
1765953371,2025-12-17 07:36,88.01,979.36,1018.88,328,4.28,2.47,-37,1
1765953672,2025-12-17 07:41,84.36,979.45,1018.97,328,4.28,1.88,-33,1
1765953972,2025-12-17 07:46,85.79,979.44,1018.96,328,3.98,1.82,-37,1
1765954272,2025-12-17 07:51,87.22,979.32,1018.84,328,3.82,1.89,-39,1
1765954572,2025-12-17 07:56,85.97,979.52,1019.04,328,3.91,1.78,-33,1
1765954872,2025-12-17 08:01,84.04,979.56,1019.08,328,4.49,2.03,-36,1
1765955172,2025-12-17 08:06,83.95,979.59,1019.11,328,4.51,2.04,-35,1
1765955473,2025-12-17 08:11,83.77,979.49,1019.01,328,4.75,2.24,-38,1
1765955773,2025-12-17 08:16,83.41,979.62,1019.14,328,4.85,2.28,-33,1
1765956073,2025-12-17 08:21,80.47,979.62,1019.14,328,5.00,1.92,-37,1
1765956373,2025-12-17 08:26,80.35,979.74,1019.26,328,4.92,1.82,-35,1
1765956673,2025-12-17 08:31,81.56,979.80,1019.32,328,4.59,1.71,-36,1
1765956974,2025-12-17 08:36,82.59,979.82,1019.33,328,4.53,1.83,-37,1
1765957274,2025-12-17 08:41,82.68,979.78,1019.30,328,5.03,2.33,-33,1
1765957574,2025-12-17 08:46,82.51,979.84,1019.36,328,5.36,2.63,-34,1
1765957874,2025-12-17 08:51,79.84,979.83,1019.35,328,4.91,1.73,-38,1
1765958174,2025-12-17 08:56,80.87,979.97,1019.49,328,4.69,1.69,-34,1
1765958474,2025-12-17 09:01,82.78,980.01,1019.53,328,4.48,1.81,-35,1
1765958775,2025-12-17 09:06,82.98,979.97,1019.49,328,4.75,2.11,-34,1
1765959075,2025-12-17 09:11,84.27,979.92,1019.44,328,4.40,1.98,-38,1
1765959375,2025-12-17 09:16,83.68,979.93,1019.44,328,4.84,2.32,-38,1
1765959675,2025-12-17 09:21,82.63,979.83,1019.35,328,5.07,2.36,-37,1
1765959975,2025-12-17 09:26,81.22,979.85,1019.37,328,5.38,2.42,-41,1
1765960275,2025-12-17 09:31,78.83,979.90,1019.42,328,5.58,2.20,-36,1
1765960576,2025-12-17 09:36,79.31,979.86,1019.38,328,5.67,2.37,-36,1
1765960876,2025-12-17 09:41,76.90,979.97,1019.49,328,5.99,2.25,-37,1
1765961176,2025-12-17 09:46,75.38,980.01,1019.53,328,6.31,2.28,-40,1
1765961476,2025-12-17 09:51,74.99,980.01,1019.53,328,6.63,2.52,-42,1
1765961776,2025-12-17 09:56,75.43,980.10,1019.62,328,6.55,2.52,-38,1
1765962076,2025-12-17 10:01,75.72,980.14,1019.66,328,6.35,2.38,-39,1
1765962377,2025-12-17 10:06,74.50,980.24,1019.76,328,6.55,2.35,-39,1
1765962677,2025-12-17 10:11,76.54,980.25,1019.77,328,6.57,2.75,-35,1
1765962977,2025-12-17 10:16,77.78,980.36,1019.88,328,6.40,2.81,-40,1
1765963277,2025-12-17 10:21,77.99,980.32,1019.84,328,6.78,3.22,-40,1
1765963577,2025-12-17 10:26,76.22,980.29,1019.81,328,6.94,3.05,-38,1
1765963878,2025-12-17 10:31,76.69,980.18,1019.69,328,7.12,3.31,-40,1
1765964178,2025-12-17 10:36,74.69,980.20,1019.71,328,7.04,2.86,-38,1
1765964478,2025-12-17 10:41,76.86,980.14,1019.66,328,6.35,2.59,-37,1
1765964778,2025-12-17 10:46,79.46,980.06,1019.58,328,6.47,3.18,-40,1
1765965078,2025-12-17 10:51,79.27,980.00,1019.52,328,7.26,3.91,-40,1
1765965378,2025-12-17 10:56,74.33,980.01,1019.53,328,7.55,3.28,-37,1
1765965679,2025-12-17 11:01,74.35,980.06,1019.58,328,7.25,3.00,-38,1
1765965979,2025-12-17 11:06,73.35,980.18,1019.70,328,7.42,2.97,-40,1
1765966279,2025-12-17 11:11,80.84,980.11,1019.63,328,6.80,3.74,-37,1
1765966579,2025-12-17 11:16,76.55,980.01,1019.53,328,7.14,3.30,-41,1
1765966879,2025-12-17 11:21,80.32,979.91,1019.43,328,6.39,3.25,-37,1
1765967179,2025-12-17 11:26,82.02,979.86,1019.38,328,6.04,3.21,-38,1
1765967480,2025-12-17 11:31,80.51,979.89,1019.40,328,6.83,3.72,-39,1
1765967780,2025-12-17 11:36,76.55,979.90,1019.41,328,6.87,3.04,-37,1
1765968080,2025-12-17 11:41,75.17,979.93,1019.45,328,6.88,2.79,-41,1
1765968380,2025-12-17 11:46,77.96,979.87,1019.39,328,7.04,3.46,-35,1
1765968680,2025-12-17 11:51,74.82,979.92,1019.44,328,7.03,2.87,-37,1
1765968981,2025-12-17 11:56,75.25,980.03,1019.55,328,6.72,2.66,-37,1
1765969281,2025-12-17 12:01,76.72,979.98,1019.50,328,6.90,3.10,-38,1
1765969581,2025-12-17 12:06,76.24,979.79,1019.31,328,6.57,2.69,-38,1
1765969881,2025-12-17 12:11,70.64,979.78,1019.29,328,7.32,2.34,-37,1
1765970181,2025-12-17 12:16,67.64,979.72,1019.24,328,8.46,2.83,-40,1
1765970481,2025-12-17 12:21,66.36,979.68,1019.19,328,7.41,1.55,-37,1
1765970782,2025-12-17 12:26,63.50,979.62,1019.14,328,7.66,1.18,-39,1
1765971082,2025-12-17 12:31,60.48,979.71,1019.23,328,7.95,0.78,-38,1
1765971382,2025-12-17 12:36,55.99,979.57,1019.09,328,8.41,0.14,-36,1
1765971682,2025-12-17 12:41,56.98,979.63,1019.15,328,9.03,0.97,-38,1
1765971982,2025-12-17 12:46,56.45,979.48,1019.00,328,9.14,0.94,-34,1
1765972283,2025-12-17 12:51,56.83,979.44,1018.95,328,9.42,1.30,-34,1
1765972583,2025-12-17 12:56,63.71,979.30,1018.82,328,8.30,1.83,-37,1
1765972883,2025-12-17 13:01,68.70,979.37,1018.89,328,7.90,2.51,-35,1
1765973183,2025-12-17 13:06,68.49,979.25,1018.77,328,8.28,2.83,-37,1
1765973483,2025-12-17 13:11,71.13,979.17,1018.69,328,7.99,3.09,-34,1
1765973783,2025-12-17 13:16,72.12,979.03,1018.55,328,7.78,3.08,-40,1
1765974084,2025-12-17 13:21,76.45,979.11,1018.63,328,6.92,3.07,-36,1
1765974384,2025-12-17 13:26,74.92,978.96,1018.48,328,7.88,3.72,-36,1
1765974684,2025-12-17 13:31,76.46,978.82,1018.34,328,7.40,3.54,-38,1
1765974984,2025-12-17 13:36,77.02,978.83,1018.35,328,7.81,4.04,-38,1
1765975284,2025-12-17 13:41,77.59,978.88,1018.40,328,7.37,3.72,-39,1
1765975584,2025-12-17 13:46,78.43,979.07,1018.58,328,6.97,3.48,-36,1
1765975885,2025-12-17 13:51,76.11,979.24,1018.76,328,7.60,3.67,-37,1
1765976185,2025-12-17 13:56,72.14,979.22,1018.74,328,8.65,3.92,-41,1
1765976485,2025-12-17 14:01,69.28,979.46,1018.98,328,8.71,3.40,-40,1
1765976785,2025-12-17 14:06,64.54,979.36,1018.88,328,10.65,4.25,-42,1
1765977085,2025-12-17 14:11,64.37,979.16,1018.68,328,9.85,3.45,-40,1
1765977386,2025-12-17 14:16,69.37,979.47,1018.99,328,8.59,3.31,-38,1
1765977686,2025-12-17 14:21,60.50,979.54,1019.06,328,10.68,3.36,-35,1
1765977986,2025-12-17 14:26,60.18,979.50,1019.01,328,10.76,3.36,-38,1
1765978286,2025-12-17 14:31,56.22,979.50,1019.02,328,11.63,3.21,-37,1
1765978586,2025-12-17 14:36,50.88,979.42,1018.94,328,11.83,1.99,-38,1
1765978886,2025-12-17 14:41,53.55,979.47,1018.99,328,10.90,1.85,-39,1
1765979187,2025-12-17 14:46,52.45,979.60,1019.12,328,11.31,1.94,-42,1
1765979487,2025-12-17 14:51,51.72,979.75,1019.27,328,11.29,1.73,-38,1
1765979787,2025-12-17 14:56,56.29,979.75,1019.27,328,10.31,2.00,-40,1
1765980087,2025-12-17 15:01,53.30,979.77,1019.28,328,11.20,2.06,-42,1
1765980387,2025-12-17 15:06,53.92,979.77,1019.29,328,10.94,1.98,-37,1
1765980688,2025-12-17 15:11,53.88,979.81,1019.33,328,10.98,2.01,-36,1
1765980988,2025-12-17 15:16,54.25,979.79,1019.31,328,10.68,1.83,-37,1
1765981288,2025-12-17 15:21,54.48,979.69,1019.21,328,10.32,1.55,-39,1
1765981588,2025-12-17 15:26,55.55,979.65,1019.17,328,10.12,1.63,-35,1
1765981888,2025-12-17 15:31,57.12,979.70,1019.21,328,9.77,1.70,-37,1
1765982188,2025-12-17 15:36,56.58,979.77,1019.29,328,10.04,1.82,-40,1
1765982489,2025-12-17 15:41,58.51,979.67,1019.19,328,9.57,1.84,-37,1
1765982789,2025-12-17 15:46,58.91,979.81,1019.32,328,9.67,2.03,-37,1
1765983089,2025-12-17 15:51,58.34,979.80,1019.32,328,9.85,2.07,-35,1
1765983389,2025-12-17 15:56,58.04,979.86,1019.38,328,9.88,2.02,-35,1
1765983689,2025-12-17 16:01,58.25,979.88,1019.40,328,9.90,2.09,-40,1
1765983990,2025-12-17 16:06,58.41,980.05,1019.57,328,10.01,2.23,-32,1
1765984290,2025-12-17 16:11,58.19,979.88,1019.40,328,9.83,2.01,-38,1
1765984590,2025-12-17 16:16,62.40,980.09,1019.60,328,9.21,2.41,-36,1
1765984890,2025-12-17 16:21,62.21,979.78,1019.30,328,9.26,2.41,-36,1
1765985190,2025-12-17 16:26,62.07,979.96,1019.48,328,9.14,2.26,-32,1
1765985490,2025-12-17 16:31,61.83,979.77,1019.29,328,9.32,2.38,-39,1
1765985790,2025-12-17 16:36,59.97,979.87,1019.39,328,9.93,2.53,-37,1
1765986090,2025-12-17 16:41,60.54,979.87,1019.39,328,9.56,2.31,-38,1
1765986391,2025-12-17 16:46,60.06,979.93,1019.45,328,9.73,2.36,-40,1
1765986691,2025-12-17 16:51,58.82,980.00,1019.52,328,10.31,2.61,-41,1
1765986991,2025-12-17 16:56,58.19,979.99,1019.51,328,10.22,2.38,-38,1
1765987291,2025-12-17 17:01,57.75,980.01,1019.52,328,10.35,2.39,-37,1
1765987591,2025-12-17 17:06,59.55,980.11,1019.63,328,9.77,2.28,-37,1
1765987891,2025-12-17 17:11,57.90,980.14,1019.65,328,10.20,2.29,-38,1
1765988191,2025-12-17 17:16,58.33,980.12,1019.64,328,10.09,2.29,-41,1
1765988491,2025-12-17 17:21,59.64,980.23,1019.75,328,9.98,2.50,-42,1
1765988791,2025-12-17 17:26,59.74,980.28,1019.79,328,9.75,2.30,-39,1
1765989092,2025-12-17 17:31,59.34,980.32,1019.84,328,9.84,2.29,-40,1
1765989392,2025-12-17 17:36,60.87,980.35,1019.87,328,9.59,2.42,-37,1
1765989692,2025-12-17 17:41,60.57,980.40,1019.92,328,9.61,2.37,-39,1
1765989992,2025-12-17 17:46,62.39,980.57,1020.09,328,9.25,2.44,-39,1
1765990292,2025-12-17 17:51,63.26,980.63,1020.15,328,9.13,2.52,-40,1
1765990592,2025-12-17 17:56,62.76,980.76,1020.28,328,9.09,2.37,-39,1
1765990892,2025-12-17 18:01,63.19,980.80,1020.32,328,8.86,2.25,-35,1
1765991192,2025-12-17 18:06,63.66,980.76,1020.28,328,8.82,2.32,-39,1
1765991493,2025-12-17 18:11,63.73,980.63,1020.15,328,8.88,2.39,-39,1
1765991793,2025-12-17 18:16,63.06,980.68,1020.20,328,9.12,2.47,-38,1
1765992093,2025-12-17 18:21,63.33,980.78,1020.29,328,9.11,2.52,-41,1
1765992393,2025-12-17 18:26,63.33,980.95,1020.47,328,9.04,2.45,-41,1
1765992693,2025-12-17 18:31,62.48,980.97,1020.49,328,9.25,2.46,-38,1
1765992993,2025-12-17 18:36,63.34,981.12,1020.64,328,9.01,2.43,-40,1
1765993293,2025-12-17 18:41,60.34,981.16,1020.68,328,9.77,2.46,-39,1
1765993593,2025-12-17 18:46,61.59,981.22,1020.74,328,9.29,2.30,-41,1
1765993893,2025-12-17 18:51,61.16,981.25,1020.77,328,9.54,2.44,-36,1
1765994193,2025-12-17 18:56,61.88,981.20,1020.72,328,9.36,2.43,-38,1
1765994494,2025-12-17 19:01,60.74,981.25,1020.77,328,9.60,2.39,-40,1
1765994794,2025-12-17 19:06,61.99,981.33,1020.85,328,9.53,2.62,-39,1
1765995094,2025-12-17 19:11,62.02,981.40,1020.91,328,9.40,2.50,-39,1
1765995394,2025-12-17 19:16,62.62,981.51,1021.02,328,9.05,2.30,-40,1
1765995694,2025-12-17 19:21,62.28,981.41,1020.93,328,9.19,2.36,-38,1
1765995994,2025-12-17 19:26,62.42,981.47,1020.98,328,9.28,2.48,-38,1
1765996294,2025-12-17 19:31,62.57,981.50,1021.02,328,9.26,2.49,-40,1
1765996594,2025-12-17 19:36,62.88,981.54,1021.06,328,9.21,2.51,-40,1
1765996895,2025-12-17 19:41,61.75,981.62,1021.14,328,9.31,2.35,-41,1
1765997195,2025-12-17 19:46,62.19,981.69,1021.21,328,9.32,2.46,-35,1
1765997495,2025-12-17 19:51,62.91,981.78,1021.30,328,8.99,2.31,-36,1
1765997795,2025-12-17 19:56,62.61,981.81,1021.33,328,9.12,2.37,-36,1
1765998095,2025-12-17 20:01,63.00,981.81,1021.33,328,8.95,2.29,-39,1
1765998395,2025-12-17 20:06,64.02,981.83,1021.35,328,8.90,2.47,-39,1
1765998695,2025-12-17 20:11,64.82,981.88,1021.39,328,8.91,2.66,-37,1
1765998995,2025-12-17 20:16,65.24,981.95,1021.47,328,8.69,2.54,-40,1
1765999295,2025-12-17 20:21,65.64,981.91,1021.42,328,8.65,2.58,-38,1
1765999596,2025-12-17 20:26,66.30,981.91,1021.43,328,8.64,2.72,-36,1
1765999896,2025-12-17 20:31,66.64,981.90,1021.42,328,8.63,2.78,-39,1
1766000196,2025-12-17 20:36,67.46,981.96,1021.48,328,8.41,2.74,-36,1
1766000496,2025-12-17 20:41,66.07,982.11,1021.63,328,8.98,2.99,-41,1
1766000796,2025-12-17 20:46,66.54,982.18,1021.70,328,8.85,2.97,-35,1
1766001096,2025-12-17 20:51,66.64,982.21,1021.72,328,8.75,2.89,-38,1
1766001396,2025-12-17 20:56,67.58,982.19,1021.71,328,8.57,2.92,-36,1
1766001696,2025-12-17 21:01,66.60,982.40,1021.91,328,8.86,2.99,-38,1
1766001996,2025-12-17 21:06,67.13,982.36,1021.88,328,8.74,2.99,-38,1
1766002297,2025-12-17 21:11,66.91,982.56,1022.08,328,8.54,2.75,-41,1
1766002597,2025-12-17 21:16,65.83,982.62,1022.14,328,9.07,3.03,-38,1
1766002897,2025-12-17 21:21,65.72,982.51,1022.03,328,9.08,3.01,-41,1
1766003197,2025-12-17 21:26,65.64,982.65,1022.17,328,9.08,2.99,-36,1
1766003497,2025-12-17 21:31,66.95,982.65,1022.17,328,8.97,3.17,-39,1
1766003797,2025-12-17 21:36,69.38,982.67,1022.19,328,8.46,3.18,-37,1
1766004097,2025-12-17 21:41,68.42,982.78,1022.30,328,8.57,3.09,-35,1
1766004397,2025-12-17 21:46,69.00,982.78,1022.30,328,8.50,3.15,-36,1
1766004697,2025-12-17 21:51,68.94,982.82,1022.34,328,8.54,3.17,-38,1
1766004997,2025-12-17 21:56,68.52,982.75,1022.27,328,8.56,3.10,-39,1
1766005298,2025-12-17 22:01,69.12,982.85,1022.37,328,8.59,3.26,-41,1
1766005598,2025-12-17 22:06,70.21,982.78,1022.29,328,8.17,3.07,-34,1
1766005898,2025-12-17 22:11,70.17,982.82,1022.34,328,8.13,3.03,-39,1
1766006198,2025-12-17 22:16,70.42,982.87,1022.39,328,8.26,3.20,-36,1
1766006498,2025-12-17 22:21,69.98,982.89,1022.41,328,8.30,3.15,-38,1
1766006798,2025-12-17 22:26,70.46,982.81,1022.33,328,8.11,3.07,-38,1
1766007098,2025-12-17 22:31,70.40,982.94,1022.46,328,8.26,3.20,-37,1
1766007398,2025-12-17 22:36,69.79,983.08,1022.59,328,8.38,3.19,-39,1
1766007698,2025-12-17 22:41,69.59,983.03,1022.55,328,8.39,3.16,-41,1
1766007999,2025-12-17 22:46,70.29,983.15,1022.67,328,8.27,3.19,-37,1
1766008299,2025-12-17 22:51,70.76,983.14,1022.66,328,8.18,3.20,-37,1
1766008599,2025-12-17 22:56,70.59,983.22,1022.74,328,8.23,3.21,-36,1
1766008899,2025-12-17 23:01,71.47,983.23,1022.75,328,8.03,3.19,-35,1
1766009199,2025-12-17 23:06,71.06,983.11,1022.63,328,8.14,3.22,-38,1
1766009499,2025-12-17 23:11,71.28,983.22,1022.74,328,8.10,3.22,-36,1
1766009799,2025-12-17 23:16,71.69,983.34,1022.86,328,8.00,3.21,-41,1
1766010099,2025-12-17 23:21,71.21,983.38,1022.89,328,8.19,3.29,-39,1
1766010399,2025-12-17 23:26,70.75,983.33,1022.85,328,8.10,3.12,-40,1
1766010700,2025-12-17 23:31,70.65,983.26,1022.78,328,8.34,3.33,-36,1
1766011000,2025-12-17 23:36,71.95,983.27,1022.79,328,8.05,3.31,-41,1
1766011300,2025-12-17 23:41,71.91,983.25,1022.77,328,8.09,3.34,-39,1
1766011600,2025-12-17 23:46,71.88,983.27,1022.79,328,8.14,3.38,-33,1
1766011900,2025-12-17 23:51,71.30,983.28,1022.79,328,8.22,3.34,-40,1
1766012200,2025-12-17 23:56,72.32,983.26,1022.77,328,7.89,3.22,-38,1