1766012500,2025-12-18 00:01,73.34,983.21,1022.73,328,7.78,3.32,-37,1
1766012800,2025-12-18 00:06,72.78,983.31,1022.82,328,7.87,3.29,-37,1
1766013100,2025-12-18 00:11,71.42,983.32,1022.84,328,8.23,3.38,-40,1
1766013401,2025-12-18 00:16,70.58,983.41,1022.92,328,8.45,3.42,-39,1
1766013701,2025-12-18 00:21,69.80,983.44,1022.95,328,8.45,3.26,-38,1
1766014001,2025-12-18 00:26,70.38,983.41,1022.92,328,8.22,3.16,-37,1
1766014301,2025-12-18 00:31,70.65,983.45,1022.97,328,8.26,3.25,-38,1
1766014601,2025-12-18 00:36,71.83,983.52,1023.03,328,8.07,3.30,-39,1
1766014901,2025-12-18 00:41,71.95,983.58,1023.10,328,7.90,3.16,-40,1
1766015201,2025-12-18 00:46,73.57,983.55,1023.07,328,7.76,3.34,-36,1
1766015501,2025-12-18 00:51,73.87,983.61,1023.13,328,7.76,3.40,-40,1
1766015801,2025-12-18 00:56,74.30,983.58,1023.09,328,7.62,3.35,-40,1
1766016102,2025-12-18 01:01,74.65,983.64,1023.16,328,7.52,3.32,-37,1
1766016402,2025-12-18 01:06,74.40,983.65,1023.17,328,7.50,3.25,-37,1
1766016702,2025-12-18 01:11,74.72,983.66,1023.18,328,7.46,3.27,-39,1
1766017002,2025-12-18 01:16,74.38,983.88,1023.40,328,7.50,3.24,-38,1
1766017302,2025-12-18 01:21,75.01,983.71,1023.23,328,7.48,3.35,-40,1
1766017603,2025-12-18 01:26,73.75,983.70,1023.22,328,7.80,3.41,-38,1
1766017903,2025-12-18 01:31,72.78,983.74,1023.25,328,8.01,3.43,-36,1
1766018203,2025-12-18 01:36,72.42,983.81,1023.33,328,8.02,3.37,-37,1
1766018503,2025-12-18 01:41,72.71,983.82,1023.34,328,7.90,3.31,-36,1
1766018803,2025-12-18 01:46,73.79,983.97,1023.48,328,7.65,3.28,-36,1
1766019103,2025-12-18 01:51,73.14,983.96,1023.48,328,7.95,3.44,-39,1
1766019404,2025-12-18 01:56,73.09,984.09,1023.61,328,7.79,3.28,-38,1
1766019704,2025-12-18 02:01,72.32,984.05,1023.57,328,7.97,3.30,-32,1
1766020004,2025-12-18 02:06,72.93,984.02,1023.54,328,7.83,3.28,-35,1
1766020304,2025-12-18 02:11,74.25,984.05,1023.57,328,7.59,3.31,-37,1
1766020604,2025-12-18 02:16,73.01,984.00,1023.52,328,8.05,3.51,-37,1
1766020904,2025-12-18 02:21,72.92,983.94,1023.46,328,7.84,3.29,-37,1
1766021205,2025-12-18 02:26,73.16,984.07,1023.58,328,7.84,3.34,-35,1
1766021505,2025-12-18 02:31,73.66,984.05,1023.56,328,7.71,3.31,-37,1
1766021805,2025-12-18 02:36,74.11,984.06,1023.58,328,7.47,3.17,-36,1
1766022105,2025-12-18 02:41,74.17,984.18,1023.69,328,7.72,3.42,-38,1
1766022405,2025-12-18 02:46,74.36,984.23,1023.75,328,7.59,3.33,-34,1
1766022705,2025-12-18 02:51,74.91,984.20,1023.72,328,7.45,3.30,-38,1
1766023006,2025-12-18 02:56,75.14,984.22,1023.74,328,7.34,3.23,-37,1
1766023306,2025-12-18 03:01,75.00,984.27,1023.78,328,7.59,3.45,-39,1
1766023606,2025-12-18 03:06,74.02,984.20,1023.72,328,7.58,3.25,-37,1
1766023906,2025-12-18 03:11,73.15,984.23,1023.75,328,7.84,3.34,-39,1
1766024206,2025-12-18 03:16,74.74,984.18,1023.69,328,7.46,3.27,-33,1
1766024507,2025-12-18 03:21,74.91,984.27,1023.78,328,7.29,3.14,-37,1
1766024807,2025-12-18 03:26,74.72,984.27,1023.79,328,7.32,3.14,-36,1
1766025107,2025-12-18 03:31,74.24,984.29,1023.80,328,7.36,3.08,-35,1
1766025407,2025-12-18 03:36,75.07,984.35,1023.87,328,7.28,3.16,-34,1
1766025707,2025-12-18 03:41,74.88,984.27,1023.79,328,7.38,3.22,-33,1
1766026007,2025-12-18 03:46,74.99,984.35,1023.87,328,7.08,2.95,-36,1
1766026308,2025-12-18 03:51,74.27,984.32,1023.84,328,7.32,3.05,-37,1
1766026608,2025-12-18 03:56,74.92,984.37,1023.89,328,7.20,3.06,-37,1
1766026908,2025-12-18 04:01,74.64,984.41,1023.93,328,7.43,3.23,-36,1
1766027208,2025-12-18 04:06,73.81,984.42,1023.94,328,7.61,3.24,-37,1
1766027508,2025-12-18 04:11,74.53,984.46,1023.97,328,7.26,3.04,-37,1
1766027809,2025-12-18 04:16,74.93,984.44,1023.96,328,7.39,3.24,-34,1
1766028109,2025-12-18 04:21,75.42,984.41,1023.93,328,7.24,3.19,-38,1
1766028409,2025-12-18 04:26,73.29,984.45,1023.97,328,7.68,3.21,-39,1
1766028709,2025-12-18 04:31,73.23,984.43,1023.95,328,7.71,3.23,-37,1
1766029009,2025-12-18 04:36,74.33,984.47,1023.99,328,7.43,3.17,-36,1
1766029309,2025-12-18 04:41,73.49,984.47,1023.98,328,7.73,3.30,-37,1
1766029610,2025-12-18 04:46,73.56,984.51,1024.03,328,7.63,3.21,-35,1
1766029910,2025-12-18 04:51,75.20,984.45,1023.97,328,7.34,3.25,-36,1
1766030210,2025-12-18 04:56,72.99,984.56,1024.07,328,7.90,3.37,-35,1
1766030510,2025-12-18 05:01,71.47,984.59,1024.10,328,8.23,3.38,-37,1
1766030810,2025-12-18 05:06,70.51,984.66,1024.18,328,8.01,2.98,-36,1
1766031110,2025-12-18 05:11,72.16,984.64,1024.15,328,7.90,3.20,-38,1
1766031411,2025-12-18 05:16,73.50,984.63,1024.15,328,7.52,3.10,-37,1
1766031711,2025-12-18 05:21,73.23,984.69,1024.21,328,7.63,3.15,-37,1
1766032011,2025-12-18 05:26,74.86,984.72,1024.24,328,7.26,3.10,-39,1
1766032311,2025-12-18 05:31,73.14,984.76,1024.28,328,7.83,3.33,-38,1
1766032611,2025-12-18 05:36,74.17,984.74,1024.26,328,7.69,3.39,-36,1
1766032911,2025-12-18 05:41,73.95,984.81,1024.33,328,7.58,3.24,-41,1
1766033212,2025-12-18 05:46,74.88,984.83,1024.35,328,7.55,3.39,-36,1
1766033512,2025-12-18 05:51,73.94,984.92,1024.44,328,7.61,3.27,-38,1
1766033812,2025-12-18 05:56,74.54,984.91,1024.43,328,7.51,3.29,-39,1
1766034112,2025-12-18 06:01,73.25,984.97,1024.49,328,7.70,3.22,-35,1
1766034412,2025-12-18 06:06,73.37,985.04,1024.56,328,7.67,3.22,-38,1
1766034713,2025-12-18 06:11,75.64,985.11,1024.63,328,7.47,3.45,-34,1
1766035013,2025-12-18 06:16,73.28,985.09,1024.61,328,7.76,3.28,-40,1
1766035313,2025-12-18 06:21,76.56,985.14,1024.66,328,7.55,3.70,-37,1
1766035613,2025-12-18 06:26,74.29,985.20,1024.72,328,7.81,3.53,-34,1
1766035913,2025-12-18 06:31,75.51,985.20,1024.72,328,7.58,3.54,-35,1
1766036213,2025-12-18 06:36,77.08,985.28,1024.80,328,7.35,3.60,-33,1
1766036514,2025-12-18 06:41,77.70,985.27,1024.78,328,7.29,3.66,-35,1
1766036814,2025-12-18 06:46,76.28,985.26,1024.78,328,7.29,3.40,-36,1
1766037114,2025-12-18 06:51,78.74,985.33,1024.85,328,6.97,3.54,-38,1
1766037414,2025-12-18 06:56,77.89,985.32,1024.84,328,7.26,3.67,-35,1
1766037714,2025-12-18 07:01,76.13,985.40,1024.92,328,7.49,3.56,-35,1
1766038015,2025-12-18 07:06,76.06,985.45,1024.96,328,7.56,3.62,-36,1
1766038315,2025-12-18 07:11,76.37,985.43,1024.95,328,7.34,3.46,-37,1
1766038615,2025-12-18 07:16,79.02,985.46,1024.98,328,7.03,3.65,-37,1
1766038915,2025-12-18 07:21,78.95,985.56,1025.07,328,7.03,3.63,-38,1
1766039215,2025-12-18 07:26,78.22,985.52,1025.04,328,7.36,3.82,-37,1
1766039515,2025-12-18 07:31,78.16,985.65,1025.17,328,7.27,3.72,-41,1
1766039816,2025-12-18 07:36,80.00,985.65,1025.17,328,7.12,3.91,-33,1
1766040116,2025-12-18 07:41,79.03,985.70,1025.22,328,7.48,4.09,-36,1
1766040416,2025-12-18 07:46,76.96,985.75,1025.26,328,7.65,3.87,-39,1
1766040716,2025-12-18 07:51,77.10,985.81,1025.32,328,7.31,3.57,-35,1
1766041016,2025-12-18 07:56,76.84,985.91,1025.43,328,7.29,3.50,-37,1
1766041316,2025-12-18 08:01,77.97,985.87,1025.39,328,7.60,4.01,-38,1
1766041617,2025-12-18 08:06,77.83,985.95,1025.47,328,7.43,3.82,-39,1
1766041917,2025-12-18 08:11,77.72,986.04,1025.56,328,7.47,3.84,-39,1
1766042217,2025-12-18 08:16,78.30,986.10,1025.62,328,7.38,3.86,-34,1
1766042517,2025-12-18 08:21,79.55,986.16,1025.68,328,7.40,4.10,-39,1
1766042817,2025-12-18 08:26,76.70,986.21,1025.72,328,7.79,3.96,-40,1
1766043117,2025-12-18 08:31,76.15,986.20,1025.72,328,7.70,3.77,-38,1
1766043418,2025-12-18 08:36,76.36,986.25,1025.77,328,7.60,3.71,-39,1
1766043718,2025-12-18 08:41,77.25,986.25,1025.77,328,7.58,3.86,-37,1
1766044018,2025-12-18 08:46,77.66,986.28,1025.79,328,7.52,3.88,-39,1
1766044318,2025-12-18 08:51,77.12,986.30,1025.82,328,7.64,3.89,-39,1
1766044618,2025-12-18 08:56,77.46,986.30,1025.82,328,7.29,3.62,-40,1
1766044918,2025-12-18 09:01,77.49,986.31,1025.82,328,7.27,3.60,-35,1
1766045219,2025-12-18 09:06,77.54,986.33,1025.85,328,7.35,3.69,-38,1
1766045519,2025-12-18 09:11,79.47,986.37,1025.89,328,7.20,3.89,-38,1
1766045819,2025-12-18 09:16,78.27,986.40,1025.91,328,7.23,3.71,-38,1
1766046119,2025-12-18 09:21,78.19,986.49,1026.01,328,7.63,4.08,-37,1
1766046419,2025-12-18 09:26,77.29,986.48,1026.00,328,7.48,3.77,-40,1
1766046720,2025-12-18 09:32,76.95,986.49,1026.01,328,7.70,3.92,-38,1
1766047020,2025-12-18 09:37,77.08,986.53,1026.04,328,7.85,4.09,-39,1
1766047320,2025-12-18 09:42,75.52,986.54,1026.06,328,7.80,3.75,-36,1
1766047620,2025-12-18 09:47,76.40,986.55,1026.07,328,7.95,4.06,-37,1
1766047920,2025-12-18 09:52,77.09,986.59,1026.11,328,8.14,4.37,-41,1
1766048220,2025-12-18 09:57,77.10,986.56,1026.08,328,7.91,4.15,-40,1
1766048521,2025-12-18 10:02,76.32,986.63,1026.15,328,8.19,4.28,-36,1
1766048821,2025-12-18 10:07,75.21,986.56,1026.08,328,8.39,4.26,-36,1
1766049121,2025-12-18 10:12,73.39,986.51,1026.02,328,8.72,4.23,-39,1
1766049421,2025-12-18 10:17,73.10,986.46,1025.98,328,9.24,4.68,-38,1
1766049721,2025-12-18 10:22,71.19,986.57,1026.09,328,9.49,4.54,-36,1
1766050022,2025-12-18 10:27,70.46,986.53,1026.05,328,9.75,4.64,-37,1
1766050322,2025-12-18 10:32,70.64,986.51,1026.03,328,9.80,4.73,-40,1
1766050622,2025-12-18 10:37,68.47,986.50,1026.01,328,10.16,4.63,-38,1
1766050922,2025-12-18 10:42,67.59,986.62,1026.14,328,10.32,4.59,-38,1
1766051222,2025-12-18 10:47,66.46,986.55,1026.07,328,10.58,4.60,-36,1
1766051522,2025-12-18 10:52,65.81,986.50,1026.02,328,10.73,4.61,-39,1
1766051823,2025-12-18 10:57,65.60,986.52,1026.04,328,10.66,4.49,-39,1
1766052123,2025-12-18 11:02,67.11,986.54,1026.06,328,10.66,4.82,-41,1
1766052423,2025-12-18 11:07,66.31,986.49,1026.01,328,10.65,4.64,-37,1
1766052723,2025-12-18 11:12,65.24,986.51,1026.03,328,11.16,4.89,-38,1
1766053023,2025-12-18 11:17,64.61,986.50,1026.02,328,11.14,4.73,-38,1
1766053323,2025-12-18 11:22,64.00,986.53,1026.05,328,11.59,5.02,-37,1
1766053624,2025-12-18 11:27,65.27,986.43,1025.95,328,10.77,4.52,-37,1
1766053924,2025-12-18 11:32,65.21,986.62,1026.13,328,11.16,4.88,-39,1
1766054224,2025-12-18 11:37,62.79,986.59,1026.11,328,11.23,4.41,-39,1
1766054524,2025-12-18 11:42,63.17,986.51,1026.03,328,11.36,4.62,-40,1
1766054824,2025-12-18 11:47,63.57,986.56,1026.08,328,11.31,4.66,-37,1
1766055124,2025-12-18 11:52,63.56,986.54,1026.06,328,11.04,4.40,-37,1
1766055425,2025-12-18 11:57,61.58,986.59,1026.11,328,11.62,4.50,-39,1
1766055725,2025-12-18 12:02,63.71,986.61,1026.13,328,11.40,4.78,-39,1
1766056025,2025-12-18 12:07,63.27,986.62,1026.13,328,11.41,4.69,-40,1
1766056325,2025-12-18 12:12,63.93,986.57,1026.09,328,11.62,5.04,-36,1
1766056625,2025-12-18 12:17,62.82,986.58,1026.10,328,11.74,4.90,-38,1
1766056926,2025-12-18 12:22,63.28,986.71,1026.23,328,11.40,4.68,-38,1
1766057226,2025-12-18 12:27,63.26,986.67,1026.19,328,11.60,4.87,-39,1
1766057526,2025-12-18 12:32,63.87,986.71,1026.23,328,11.59,4.99,-37,1
1766057826,2025-12-18 12:37,63.88,986.70,1026.22,328,11.64,5.04,-38,1
1766058126,2025-12-18 12:42,63.67,986.70,1026.22,328,11.67,5.02,-37,1
1766058426,2025-12-18 12:47,63.27,986.67,1026.18,328,11.63,4.90,-40,1
1766058727,2025-12-18 12:52,62.13,986.77,1026.29,328,12.09,5.07,-37,1
1766059027,2025-12-18 12:57,63.39,986.67,1026.19,328,11.99,5.27,-37,1
1766059327,2025-12-18 13:02,64.33,986.64,1026.16,328,11.95,5.44,-37,1
1766059627,2025-12-18 13:07,62.80,986.67,1026.18,328,12.15,5.28,-39,1
1766059927,2025-12-18 13:12,60.84,986.60,1026.12,328,12.39,5.05,-37,1
1766060228,2025-12-18 13:17,60.85,986.60,1026.12,328,12.42,5.08,-35,1
1766060528,2025-12-18 13:22,61.12,986.64,1026.16,328,12.27,5.01,-40,1
1766060828,2025-12-18 13:27,60.47,986.63,1026.14,328,12.36,4.94,-40,1
1766061128,2025-12-18 13:32,60.10,986.66,1026.18,328,12.61,5.08,-37,1
1766061428,2025-12-18 13:37,61.40,986.64,1026.16,328,12.48,5.27,-42,1
1766061728,2025-12-18 13:42,60.18,986.52,1026.04,328,12.85,5.33,-41,1
1766062029,2025-12-18 13:47,57.78,986.55,1026.07,328,13.45,5.31,-42,1
1766062329,2025-12-18 13:52,54.35,986.42,1025.94,328,14.25,5.18,-38,1
1766062629,2025-12-18 13:57,53.58,986.50,1026.01,328,15.31,5.96,-34,1
1766062929,2025-12-18 14:02,49.62,986.54,1026.06,328,16.45,5.90,-38,1
1766063229,2025-12-18 14:07,46.13,986.44,1025.96,328,16.98,5.33,-39,1
1766063530,2025-12-18 14:12,44.76,986.40,1025.92,328,17.75,5.60,-36,1
1766063830,2025-12-18 14:17,43.62,986.34,1025.86,328,17.85,5.32,-40,1
1766064130,2025-12-18 14:22,42.77,986.32,1025.84,328,18.19,5.34,-41,1
1766064430,2025-12-18 14:27,44.40,986.30,1025.82,328,17.99,5.70,-41,1
1766064730,2025-12-18 14:32,41.81,986.29,1025.80,328,18.13,4.96,-39,1
1766065030,2025-12-18 14:37,44.46,986.38,1025.90,328,16.93,4.76,-39,1
1766065331,2025-12-18 14:42,48.80,986.39,1025.91,328,15.51,4.80,-39,1
1766065631,2025-12-18 14:47,48.52,986.40,1025.92,328,15.27,4.49,-36,1
1766065931,2025-12-18 14:52,50.07,986.40,1025.92,328,14.59,4.32,-40,1
1766066231,2025-12-18 14:57,51.56,986.45,1025.97,328,13.97,4.16,-39,1
1766066531,2025-12-18 15:02,54.94,986.41,1025.93,328,13.17,4.33,-38,1
1766066831,2025-12-18 15:07,57.29,986.37,1025.89,328,12.81,4.59,-35,1
1766067132,2025-12-18 15:12,57.08,986.32,1025.84,328,12.79,4.52,-41,1
1766067432,2025-12-18 15:17,58.50,986.38,1025.89,328,12.49,4.59,-38,1
1766067732,2025-12-18 15:22,60.94,986.38,1025.90,328,12.04,4.75,-41,1
1766068032,2025-12-18 15:27,60.78,986.35,1025.87,328,12.04,4.71,-35,1
1766068332,2025-12-18 15:32,59.94,986.45,1025.97,328,11.84,4.32,-39,1
1766068632,2025-12-18 15:37,61.80,986.43,1025.95,328,11.41,4.35,-38,1
1766068933,2025-12-18 15:42,63.00,986.44,1025.96,328,11.00,4.24,-36,1
1766069233,2025-12-18 15:47,64.83,986.52,1026.04,328,10.70,4.36,-42,1
1766069533,2025-12-18 15:52,65.16,986.46,1025.98,328,10.71,4.44,-39,1
1766069833,2025-12-18 15:57,67.38,986.40,1025.92,328,10.08,4.32,-37,1
1766070133,2025-12-18 16:02,71.50,986.36,1025.87,328,9.60,4.71,-37,1
1766070434,2025-12-18 16:07,77.53,986.34,1025.86,328,8.74,5.04,-39,1
1766070734,2025-12-18 16:12,82.67,986.36,1025.88,328,8.22,5.45,-39,1
1766071034,2025-12-18 16:17,83.43,986.29,1025.81,328,8.47,5.83,-37,1
1766071334,2025-12-18 16:22,82.29,986.33,1025.85,328,8.54,5.70,-39,1
1766071634,2025-12-18 16:27,84.69,986.26,1025.78,328,8.14,5.72,-37,1
1766071934,2025-12-18 16:32,85.42,986.33,1025.85,328,8.20,5.91,-34,1
1766072235,2025-12-18 16:37,88.35,986.36,1025.88,328,7.95,6.15,-39,1
1766072535,2025-12-18 16:42,90.91,986.26,1025.78,328,7.44,6.06,-38,1
1766072835,2025-12-18 16:47,90.76,986.28,1025.80,328,7.69,6.28,-37,1
1766073135,2025-12-18 16:52,90.58,986.36,1025.88,328,7.59,6.15,-40,1
1766073435,2025-12-18 16:57,90.61,986.36,1025.88,328,7.80,6.37,-39,1
1766073735,2025-12-18 17:02,88.27,986.40,1025.92,328,8.10,6.28,-37,1
1766074036,2025-12-18 17:07,90.54,986.48,1026.00,328,7.56,6.12,-35,1
1766074336,2025-12-18 17:12,92.78,986.51,1026.03,328,6.71,5.63,-40,1
1766074636,2025-12-18 17:17,90.91,986.62,1026.13,328,7.12,5.74,-39,1
1766074936,2025-12-18 17:22,90.81,986.55,1026.07,328,7.12,5.73,-37,1
1766075236,2025-12-18 17:27,92.58,986.49,1026.01,328,6.70,5.59,-38,1
1766075537,2025-12-18 17:32,93.12,986.49,1026.01,328,6.85,5.82,-36,1
1766075837,2025-12-18 17:37,93.96,986.49,1026.01,328,6.79,5.89,-38,1
1766076137,2025-12-18 17:42,93.57,986.57,1026.09,328,6.63,5.67,-39,1
1766076437,2025-12-18 17:47,93.92,986.56,1026.08,328,6.48,5.58,-38,1
1766076737,2025-12-18 17:52,92.78,986.63,1026.14,328,6.65,5.57,-38,1
1766077037,2025-12-18 17:57,92.85,986.58,1026.09,328,6.76,5.69,-38,1
1766077338,2025-12-18 18:02,95.03,986.56,1026.08,328,6.25,5.52,-40,1
1766077638,2025-12-18 18:07,93.87,986.53,1026.05,328,6.32,5.41,-38,1
1766077938,2025-12-18 18:12,93.70,986.51,1026.03,328,6.15,5.21,-36,1
1766078238,2025-12-18 18:17,93.95,986.55,1026.06,328,6.17,5.27,-38,1
1766078538,2025-12-18 18:22,93.87,986.54,1026.06,328,6.15,5.24,-38,1
1766078839,2025-12-18 18:27,93.26,986.48,1025.99,328,6.50,5.49,-34,1
1766079139,2025-12-18 18:32,91.33,986.43,1025.94,328,6.61,5.30,-37,1
1766079439,2025-12-18 18:37,90.27,986.33,1025.85,328,6.72,5.24,-38,1
1766079739,2025-12-18 18:42,91.95,986.45,1025.97,328,6.27,5.06,-41,1
1766080039,2025-12-18 18:47,92.21,986.47,1025.99,328,6.34,5.17,-40,1
1766080339,2025-12-18 18:52,91.06,986.47,1025.98,328,6.56,5.21,-39,1
1766080640,2025-12-18 18:57,90.72,986.42,1025.94,328,6.44,5.04,-37,1
1766080940,2025-12-18 19:02,91.22,986.38,1025.90,328,6.21,4.89,-42,1
1766081240,2025-12-18 19:07,90.62,986.39,1025.91,328,6.42,5.00,-38,1
1766081540,2025-12-18 19:12,91.86,986.33,1025.85,328,6.18,4.96,-36,1
1766081840,2025-12-18 19:17,92.28,986.37,1025.89,328,6.29,5.13,-35,1
1766082140,2025-12-18 19:22,91.10,986.41,1025.93,328,6.10,4.76,-36,1
1766082441,2025-12-18 19:27,92.09,986.53,1026.05,328,5.86,4.68,-36,1
1766082741,2025-12-18 19:32,92.55,986.53,1026.05,328,5.77,4.66,-38,1
1766083041,2025-12-18 19:37,91.05,986.60,1026.12,328,6.50,5.15,-38,1
1766083341,2025-12-18 19:42,89.37,986.61,1026.13,328,6.35,4.73,-38,1
1766083641,2025-12-18 19:47,89.85,986.70,1026.22,328,6.48,4.94,-38,1
1766083941,2025-12-18 19:52,88.98,986.69,1026.21,328,6.14,4.46,-39,1
1766084242,2025-12-18 19:57,90.93,986.64,1026.16,328,6.01,4.64,-41,1
1766084542,2025-12-18 20:02,91.76,986.67,1026.19,328,5.80,4.57,-37,1
1766084842,2025-12-18 20:07,92.04,986.72,1026.24,328,5.95,4.76,-38,1
1766085142,2025-12-18 20:12,93.80,986.70,1026.22,328,6.28,5.36,-36,1
1766085442,2025-12-18 20:17,90.81,986.79,1026.30,328,6.35,4.96,-40,1
1766085743,2025-12-18 20:22,91.56,986.76,1026.28,328,6.55,5.28,-35,1
1766086043,2025-12-18 20:27,88.13,986.75,1026.27,328,6.56,4.74,-38,1
1766086343,2025-12-18 20:32,89.05,986.78,1026.29,328,6.81,5.14,-39,1
1766086643,2025-12-18 20:37,86.82,986.91,1026.43,328,6.38,4.35,-36,1
1766086943,2025-12-18 20:42,85.54,986.88,1026.39,328,6.48,4.24,-39,1
1766087243,2025-12-18 20:47,84.58,986.77,1026.28,328,6.55,4.14,-41,1
1766087544,2025-12-18 20:52,86.80,986.77,1026.29,328,6.28,4.25,-38,1
1766087844,2025-12-18 20:57,89.35,986.70,1026.22,328,6.13,4.51,-36,1
1766088144,2025-12-18 21:02,89.00,986.76,1026.27,328,6.46,4.78,-36,1
1766088444,2025-12-18 21:07,89.12,986.76,1026.28,328,6.64,4.98,-37,1
1766088744,2025-12-18 21:12,86.98,986.81,1026.33,328,6.68,4.67,-37,1
1766089045,2025-12-18 21:17,86.30,986.80,1026.31,328,6.59,4.47,-37,1
1766089345,2025-12-18 21:22,85.80,986.82,1026.34,328,6.60,4.40,-39,1
1766089645,2025-12-18 21:27,84.75,986.80,1026.32,328,6.56,4.18,-40,1
1766089945,2025-12-18 21:32,84.95,986.77,1026.28,328,6.34,4.00,-39,1
1766090245,2025-12-18 21:37,85.65,986.69,1026.20,328,6.22,4.00,-40,1
1766090545,2025-12-18 21:42,87.28,986.74,1026.25,328,6.01,4.06,-34,1
1766090846,2025-12-18 21:47,87.25,986.77,1026.28,328,6.45,4.49,-39,1
1766091146,2025-12-18 21:52,86.65,986.82,1026.34,328,6.55,4.49,-38,1
1766091446,2025-12-18 21:57,85.43,986.90,1026.42,328,6.52,4.26,-37,1
1766091746,2025-12-18 22:02,84.37,986.97,1026.49,328,6.59,4.15,-37,1
1766092046,2025-12-18 22:07,84.25,986.97,1026.49,328,6.55,4.09,-39,1
1766092347,2025-12-18 22:12,82.74,986.96,1026.48,328,6.59,3.87,-40,1
1766092647,2025-12-18 22:17,83.27,987.02,1026.53,328,6.47,3.84,-35,1
1766092947,2025-12-18 22:22,82.97,987.01,1026.53,328,6.23,3.56,-39,1
1766093247,2025-12-18 22:27,81.92,986.93,1026.45,328,6.64,3.78,-37,1
1766093547,2025-12-18 22:32,81.75,986.93,1026.45,328,6.32,3.44,-36,1
1766093847,2025-12-18 22:37,84.77,986.93,1026.45,328,5.92,3.56,-38,1
1766094148,2025-12-18 22:42,86.84,986.91,1026.43,328,5.86,3.84,-39,1
1766094448,2025-12-18 22:47,89.53,986.94,1026.45,328,5.72,4.14,-41,1
1766094748,2025-12-18 22:52,91.04,986.86,1026.38,328,5.55,4.21,-34,1
1766095048,2025-12-18 22:57,91.42,986.84,1026.36,328,5.81,4.52,-36,1
1766095348,2025-12-18 23:02,91.67,986.88,1026.40,328,6.01,4.76,-40,1
1766095649,2025-12-18 23:07,90.79,986.90,1026.41,328,6.44,5.05,-39,1
1766095949,2025-12-18 23:12,88.10,986.82,1026.33,328,6.22,4.40,-36,1
1766096249,2025-12-18 23:17,89.08,986.83,1026.35,328,6.13,4.47,-39,1
1766096549,2025-12-18 23:22,88.63,986.80,1026.32,328,6.35,4.62,-36,1
1766096849,2025-12-18 23:27,88.11,986.77,1026.29,328,6.30,4.48,-37,1
1766097149,2025-12-18 23:32,89.92,986.73,1026.25,328,6.28,4.75,-38,1
1766097449,2025-12-18 23:37,90.62,986.75,1026.27,328,5.86,4.45,-35,1
1766097750,2025-12-18 23:42,90.96,986.76,1026.28,328,6.15,4.79,-36,1
1766098050,2025-12-18 23:47,90.37,986.72,1026.24,328,6.07,4.62,-36,1
1766098350,2025-12-18 23:52,89.43,986.67,1026.19,328,6.13,4.53,-39,1
1766098650,2025-12-18 23:57,91.55,986.61,1026.13,328,5.91,4.64,-39,1