1766098950,2025-12-19 00:02,91.76,986.62,1026.14,328,5.96,4.73,-40,1
1766099251,2025-12-19 00:07,93.68,986.63,1026.15,328,5.74,4.80,-38,1
1766099551,2025-12-19 00:12,93.43,986.56,1026.07,328,5.97,5.00,-35,1
1766099851,2025-12-19 00:17,90.97,986.50,1026.02,328,5.62,4.27,-36,1
1766100151,2025-12-19 00:22,93.82,986.51,1026.03,328,5.50,4.59,-39,1
1766100451,2025-12-19 00:27,93.14,986.55,1026.07,328,6.04,5.02,-39,1
1766100751,2025-12-19 00:32,90.29,986.57,1026.08,328,5.90,4.44,-40,1
1766101052,2025-12-19 00:37,91.44,986.54,1026.05,328,5.97,4.69,-37,1
1766101352,2025-12-19 00:42,89.81,986.47,1025.99,328,6.09,4.55,-37,1
1766101652,2025-12-19 00:47,88.50,986.44,1025.96,328,6.09,4.34,-39,1
1766101952,2025-12-19 00:52,88.21,986.41,1025.92,328,6.07,4.27,-39,1
1766102252,2025-12-19 00:57,87.21,986.39,1025.91,328,5.82,3.86,-42,1
1766102552,2025-12-19 01:02,87.19,986.36,1025.88,328,5.90,3.94,-38,1
1766102853,2025-12-19 01:07,85.11,986.32,1025.84,328,5.86,3.55,-37,1
1766103153,2025-12-19 01:12,85.86,986.25,1025.77,328,5.82,3.64,-36,1
1766103453,2025-12-19 01:17,84.62,986.28,1025.80,328,5.88,3.49,-38,1
1766103753,2025-12-19 01:22,84.25,986.28,1025.79,328,5.90,3.45,-40,1
1766104053,2025-12-19 01:27,82.43,986.31,1025.82,328,5.68,2.93,-38,1
1766104353,2025-12-19 01:32,86.71,986.24,1025.76,328,5.15,3.12,-36,1
1766104654,2025-12-19 01:37,88.76,986.21,1025.73,328,5.33,3.63,-36,1
1766104954,2025-12-19 01:42,89.75,986.21,1025.73,328,5.10,3.56,-38,1
1766105254,2025-12-19 01:47,89.49,986.14,1025.66,328,5.20,3.62,-40,1
1766105554,2025-12-19 01:52,90.02,986.17,1025.68,328,5.21,3.71,-39,1
1766105854,2025-12-19 01:57,90.89,986.28,1025.80,328,5.06,3.70,-36,1
1766106154,2025-12-19 02:02,92.10,986.29,1025.81,328,4.81,3.64,-35,1
1766106455,2025-12-19 02:07,91.64,986.23,1025.74,328,5.34,4.09,-34,1
1766106755,2025-12-19 02:12,90.88,986.33,1025.85,328,5.22,3.86,-35,1
1766107055,2025-12-19 02:17,90.51,986.23,1025.75,328,5.13,3.71,-37,1
1766107355,2025-12-19 02:22,88.42,986.21,1025.72,328,5.22,3.47,-38,1
1766107655,2025-12-19 02:27,90.36,986.27,1025.79,328,4.92,3.48,-36,1
1766107955,2025-12-19 02:32,93.91,986.23,1025.75,328,4.35,3.46,-38,1
1766108256,2025-12-19 02:37,95.89,986.15,1025.67,328,4.52,3.92,-35,1
1766108556,2025-12-19 02:42,96.07,986.16,1025.68,328,4.30,3.73,-39,1
1766108856,2025-12-19 02:47,96.24,986.06,1025.58,328,4.79,4.25,-41,1
1766109156,2025-12-19 02:52,95.69,986.08,1025.60,328,4.54,3.91,-40,1
1766109456,2025-12-19 02:57,97.82,985.96,1025.48,328,4.36,4.05,-40,1
1766109756,2025-12-19 03:02,96.88,985.89,1025.41,328,4.33,3.88,-36,1
1766110057,2025-12-19 03:07,99.71,985.78,1025.30,328,4.01,3.97,-38,1
1766110357,2025-12-19 03:12,98.76,985.86,1025.38,328,4.20,4.02,-41,1
1766110657,2025-12-19 03:17,100.00,985.86,1025.38,328,3.91,3.91,-39,1
1766110957,2025-12-19 03:22,99.83,985.86,1025.38,328,4.49,4.47,-37,1
1766111257,2025-12-19 03:27,98.96,985.95,1025.46,328,4.07,3.92,-36,1
1766111557,2025-12-19 03:32,100.00,985.77,1025.29,328,3.56,3.56,-42,1
1766111857,2025-12-19 03:37,99.01,985.72,1025.24,328,4.05,3.91,-41,1
1766112158,2025-12-19 03:42,98.83,985.68,1025.20,328,4.36,4.19,-37,1
1766112458,2025-12-19 03:47,97.21,985.68,1025.20,328,4.65,4.25,-37,1
1766112758,2025-12-19 03:52,94.70,985.67,1025.19,328,4.48,3.71,-41,1
1766113058,2025-12-19 03:57,94.72,985.64,1025.16,328,4.38,3.61,-35,1
1766113358,2025-12-19 04:02,95.87,985.66,1025.18,328,4.45,3.85,-38,1
1766113658,2025-12-19 04:07,93.86,985.66,1025.18,328,3.94,3.04,-42,1
1766113958,2025-12-19 04:12,96.79,985.70,1025.22,328,3.43,2.97,-36,1
1766114258,2025-12-19 04:17,97.31,985.76,1025.28,328,3.62,3.24,-38,1
1766114558,2025-12-19 04:22,97.89,985.73,1025.25,328,3.52,3.22,-38,1
1766114859,2025-12-19 04:27,98.01,985.61,1025.13,328,4.09,3.81,-39,1
1766115159,2025-12-19 04:32,96.93,985.66,1025.18,328,4.40,3.96,-38,1
1766115459,2025-12-19 04:37,96.00,985.61,1025.13,328,4.44,3.86,-42,1
1766115759,2025-12-19 04:42,96.41,985.64,1025.16,328,4.15,3.63,-38,1
1766116059,2025-12-19 04:47,94.85,985.64,1025.15,328,4.45,3.70,-38,1
1766116359,2025-12-19 04:52,94.76,985.64,1025.16,328,3.83,3.07,-37,1
1766116659,2025-12-19 04:57,96.49,985.61,1025.13,328,3.88,3.37,-40,1
1766116959,2025-12-19 05:02,95.28,985.63,1025.15,328,4.21,3.52,-41,1
1766117259,2025-12-19 05:07,95.28,985.59,1025.11,328,4.45,3.76,-36,1
1766117560,2025-12-19 05:12,94.46,985.64,1025.16,328,4.68,3.87,-41,1
1766117860,2025-12-19 05:17,94.99,985.71,1025.23,328,4.93,4.20,-37,1
1766118160,2025-12-19 05:22,94.56,985.71,1025.22,328,5.05,4.25,-37,1
1766118460,2025-12-19 05:27,94.87,985.72,1025.24,328,5.20,4.45,-40,1
1766118760,2025-12-19 05:32,93.07,985.63,1025.15,328,5.09,4.07,-41,1
1766119060,2025-12-19 05:37,93.27,985.72,1025.24,328,5.09,4.10,-43,1
1766119360,2025-12-19 05:42,92.62,985.73,1025.25,328,5.03,3.94,-41,1
1766119660,2025-12-19 05:47,90.94,985.73,1025.25,328,4.93,3.58,-40,1
1766119960,2025-12-19 05:52,89.91,985.77,1025.29,328,4.93,3.42,-38,1
1766120260,2025-12-19 05:57,90.07,985.77,1025.29,328,4.85,3.36,-38,1
1766120561,2025-12-19 06:02,90.38,985.77,1025.28,328,5.02,3.58,-42,1
1766120861,2025-12-19 06:07,89.71,985.77,1025.28,328,5.04,3.49,-38,1
1766121161,2025-12-19 06:12,89.36,985.80,1025.32,328,5.01,3.41,-39,1
1766121461,2025-12-19 06:17,89.11,985.73,1025.25,328,5.15,3.51,-40,1
1766121761,2025-12-19 06:22,89.50,985.69,1025.21,328,5.15,3.57,-40,1
1766122061,2025-12-19 06:27,87.48,985.67,1025.18,328,5.24,3.33,-41,1
1766122361,2025-12-19 06:32,87.98,985.65,1025.17,328,5.32,3.49,-40,1
1766122661,2025-12-19 06:37,85.66,985.65,1025.17,328,5.10,2.90,-40,1
1766122961,2025-12-19 06:42,85.64,985.69,1025.21,328,4.95,2.75,-36,1
1766123261,2025-12-19 06:47,86.47,985.66,1025.18,328,5.13,3.06,-40,1
1766123562,2025-12-19 06:52,86.94,985.76,1025.28,328,4.31,2.33,-40,1
1766123862,2025-12-19 06:57,92.72,985.72,1025.24,328,3.69,2.62,-37,1
1766124162,2025-12-19 07:02,94.26,985.73,1025.25,328,3.68,2.85,-38,1
1766124462,2025-12-19 07:07,94.47,985.67,1025.19,328,4.18,3.37,-40,1
1766124762,2025-12-19 07:12,95.06,985.73,1025.25,328,4.16,3.44,-38,1
1766125062,2025-12-19 07:17,94.48,985.79,1025.31,328,4.72,3.91,-39,1
1766125362,2025-12-19 07:22,94.38,985.72,1025.24,328,5.05,4.23,-38,1
1766125662,2025-12-19 07:27,92.68,985.78,1025.30,328,5.03,3.95,-38,1
1766125963,2025-12-19 07:32,93.01,985.75,1025.27,328,5.20,4.17,-42,1
1766126263,2025-12-19 07:37,91.73,985.72,1025.24,328,5.07,3.84,-38,1
1766126563,2025-12-19 07:42,87.72,985.78,1025.29,328,5.01,3.15,-37,1
1766126863,2025-12-19 07:47,88.29,985.77,1025.29,328,4.79,3.02,-40,1
1766127163,2025-12-19 07:52,87.07,985.82,1025.34,328,5.00,3.03,-39,1
1766127463,2025-12-19 07:57,87.11,985.79,1025.31,328,4.86,2.90,-41,1
1766127763,2025-12-19 08:02,89.80,985.77,1025.28,328,4.64,3.11,-38,1
1766128063,2025-12-19 08:07,90.00,985.80,1025.32,328,5.29,3.79,-40,1
1766128363,2025-12-19 08:12,89.25,985.77,1025.29,328,5.29,3.67,-42,1
1766128664,2025-12-19 08:17,87.68,985.82,1025.34,328,5.31,3.44,-37,1
1766128964,2025-12-19 08:22,88.97,985.76,1025.28,328,5.74,4.07,-41,1
1766129264,2025-12-19 08:27,89.14,985.80,1025.32,328,5.63,3.99,-42,1
1766129564,2025-12-19 08:32,86.04,985.78,1025.30,328,5.93,3.78,-39,1
1766129864,2025-12-19 08:37,84.62,985.72,1025.23,328,5.94,3.55,-40,1
1766130164,2025-12-19 08:42,85.04,985.79,1025.30,328,6.05,3.73,-43,1
1766130464,2025-12-19 08:47,84.87,985.86,1025.37,328,6.09,3.74,-37,1
1766130764,2025-12-19 08:52,84.56,985.90,1025.42,328,6.18,3.78,-40,1
1766131064,2025-12-19 08:57,85.16,985.97,1025.49,328,5.44,3.15,-39,1
1766131365,2025-12-19 09:02,90.94,985.95,1025.47,328,4.45,3.10,-40,1
1766131665,2025-12-19 09:07,93.83,985.94,1025.45,328,4.31,3.41,-38,1
1766131965,2025-12-19 09:12,94.04,985.90,1025.41,328,4.59,3.72,-40,1
1766132265,2025-12-19 09:17,96.03,985.94,1025.45,328,4.24,3.66,-39,1
1766132565,2025-12-19 09:22,96.88,986.00,1025.52,328,4.38,3.93,-38,1
1766132865,2025-12-19 09:27,98.73,985.99,1025.51,328,4.36,4.18,-40,1
1766133165,2025-12-19 09:32,96.83,985.92,1025.44,328,5.18,4.72,-40,1
1766133465,2025-12-19 09:37,93.81,985.93,1025.45,328,5.26,4.35,-37,1
1766133765,2025-12-19 09:42,94.81,985.97,1025.49,328,5.11,4.35,-39,1
1766134065,2025-12-19 09:47,94.63,985.94,1025.46,328,5.35,4.56,-38,1
1766134366,2025-12-19 09:52,93.82,985.91,1025.43,328,5.15,4.24,-38,1
1766134666,2025-12-19 09:57,93.84,985.88,1025.40,328,5.93,5.02,-35,1
1766134966,2025-12-19 10:02,91.81,985.87,1025.39,328,5.55,4.33,-41,1
1766135266,2025-12-19 10:07,93.15,985.90,1025.42,328,5.06,4.05,-37,1
1766135566,2025-12-19 10:12,96.70,985.85,1025.37,328,4.53,4.05,-38,1
1766135866,2025-12-19 10:17,96.97,985.73,1025.24,328,5.31,4.87,-39,1
1766136166,2025-12-19 10:22,95.54,985.79,1025.31,328,4.87,4.22,-41,1
1766136466,2025-12-19 10:27,98.80,985.77,1025.28,328,4.39,4.22,-41,1
1766136766,2025-12-19 10:32,97.74,985.64,1025.16,328,4.74,4.42,-39,1
1766137067,2025-12-19 10:37,99.21,985.62,1025.14,328,5.32,5.21,-40,1
1766137367,2025-12-19 10:42,96.33,985.65,1025.16,328,5.50,4.96,-35,1
1766137667,2025-12-19 10:47,96.38,985.60,1025.11,328,4.99,4.46,-37,1
1766137967,2025-12-19 10:52,94.99,985.45,1024.97,328,5.73,4.99,-39,1
1766138267,2025-12-19 10:57,93.77,985.52,1025.03,328,6.04,5.12,-40,1
1766138567,2025-12-19 11:02,93.01,985.46,1024.98,328,6.50,5.46,-40,1
1766138867,2025-12-19 11:07,92.03,985.40,1024.92,328,6.31,5.12,-40,1
1766139167,2025-12-19 11:12,92.67,985.38,1024.90,328,6.35,5.25,-38,1
1766139467,2025-12-19 11:17,92.73,985.37,1024.88,328,6.65,5.56,-41,1
1766139768,2025-12-19 11:22,92.03,985.37,1024.88,328,6.69,5.49,-38,1
1766140068,2025-12-19 11:27,91.99,985.35,1024.87,328,6.74,5.53,-37,1
1766140368,2025-12-19 11:32,91.36,985.23,1024.74,328,6.86,5.55,-40,1
1766140668,2025-12-19 11:37,90.05,985.14,1024.66,328,7.34,5.82,-38,1
1766140968,2025-12-19 11:42,88.48,985.11,1024.63,328,7.80,6.02,-42,1
1766141268,2025-12-19 11:47,87.87,985.08,1024.60,328,7.47,5.60,-35,1
1766141568,2025-12-19 11:52,85.63,985.03,1024.55,328,7.96,5.71,-41,1
1766141868,2025-12-19 11:57,84.84,984.92,1024.44,328,8.42,6.02,-43,1
1766142168,2025-12-19 12:02,84.66,984.84,1024.36,328,8.83,6.40,-40,1
1766142469,2025-12-19 12:07,81.60,984.86,1024.38,328,8.61,5.65,-38,1
1766142769,2025-12-19 12:12,84.23,984.82,1024.34,328,8.05,5.56,-38,1
1766143069,2025-12-19 12:17,84.54,984.78,1024.30,328,8.26,5.82,-38,1
1766143369,2025-12-19 12:22,83.02,984.76,1024.28,328,9.09,6.37,-41,1
1766143669,2025-12-19 12:27,82.80,984.72,1024.23,328,8.78,6.03,-36,1
1766143969,2025-12-19 12:32,82.79,984.68,1024.20,328,8.93,6.17,-37,1
1766144269,2025-12-19 12:37,84.98,984.57,1024.09,328,8.21,5.84,-42,1
1766144569,2025-12-19 12:42,85.44,984.67,1024.19,328,8.87,6.57,-39,1
1766145173,2025-12-19 12:52,82.48,984.53,1024.05,328,9.34,6.52,-41,1
1766145473,2025-12-19 12:57,81.44,984.49,1024.00,328,9.68,6.67,-38,1
1766145773,2025-12-19 13:02,80.70,984.52,1024.04,328,9.44,6.30,-36,1
1766146073,2025-12-19 13:07,80.18,984.47,1023.99,328,9.55,6.31,-36,1
1766146373,2025-12-19 13:12,82.13,984.43,1023.95,328,9.17,6.29,-40,1
1766146674,2025-12-19 13:17,82.92,984.36,1023.88,328,9.33,6.58,-35,1
1766146974,2025-12-19 13:22,82.93,984.41,1023.93,328,9.55,6.80,-40,1
1766147274,2025-12-19 13:27,83.50,984.39,1023.91,328,10.15,7.49,-37,1
1766147574,2025-12-19 13:32,77.72,984.44,1023.95,328,10.42,6.71,-34,1
1766147874,2025-12-19 13:37,77.70,984.48,1024.00,328,10.27,6.56,-37,1
1766148174,2025-12-19 13:42,77.43,984.40,1023.92,328,10.77,6.99,-37,1
1766148475,2025-12-19 13:47,74.93,984.37,1023.89,328,11.19,6.92,-37,1
1766148775,2025-12-19 13:52,77.48,984.28,1023.80,328,11.72,7.92,-38,1
1766149075,2025-12-19 13:57,74.95,984.29,1023.81,328,12.83,8.51,-40,1
1766149375,2025-12-19 14:02,71.63,984.34,1023.86,328,13.42,8.41,-36,1
1766149675,2025-12-19 14:07,67.67,984.36,1023.88,328,13.60,7.75,-33,1
1766149976,2025-12-19 14:12,63.71,984.40,1023.91,328,13.97,7.21,-39,1
1766150276,2025-12-19 14:17,60.92,984.40,1023.92,328,15.34,7.86,-37,1
1766150576,2025-12-19 14:22,64.67,984.40,1023.92,328,12.66,6.19,-37,1
1766150876,2025-12-19 14:27,63.83,984.31,1023.83,328,13.32,6.63,-36,1
1766151176,2025-12-19 14:32,65.83,984.34,1023.86,328,13.83,7.56,-38,1
1766151476,2025-12-19 14:37,62.01,984.44,1023.96,328,14.24,7.08,-37,1
1766151777,2025-12-19 14:42,63.91,984.42,1023.93,328,13.63,6.94,-38,1
1766152077,2025-12-19 14:47,65.73,984.42,1023.94,328,12.99,6.74,-35,1
1766152377,2025-12-19 14:52,67.51,984.48,1024.00,328,12.59,6.75,-34,1
1766152677,2025-12-19 14:57,70.79,984.51,1024.02,328,12.04,6.91,-40,1
1766152977,2025-12-19 15:02,71.53,984.54,1024.06,328,12.37,7.38,-37,1
1766153278,2025-12-19 15:07,69.42,984.55,1024.07,328,12.48,7.05,-38,1
1766153578,2025-12-19 15:12,70.88,984.55,1024.07,328,11.92,6.82,-35,1
1766153878,2025-12-19 15:17,72.34,984.54,1024.06,328,11.63,6.83,-38,1
1766154178,2025-12-19 15:22,74.85,984.57,1024.09,328,11.21,6.92,-36,1
1766154478,2025-12-19 15:27,77.25,984.53,1024.05,328,10.86,7.04,-42,1
1766154779,2025-12-19 15:32,78.94,984.43,1023.95,328,10.67,7.18,-39,1
1766155079,2025-12-19 15:37,79.00,984.38,1023.90,328,10.66,7.18,-39,1
1766155379,2025-12-19 15:42,79.60,984.40,1023.92,328,10.54,7.17,-38,1
1766155679,2025-12-19 15:47,79.28,984.43,1023.94,328,10.54,7.11,-37,1
1766155979,2025-12-19 15:52,78.64,984.38,1023.90,328,10.51,6.96,-39,1
1766156279,2025-12-19 15:57,79.82,984.42,1023.93,328,10.28,6.96,-36,1
1766156580,2025-12-19 16:03,80.52,984.40,1023.91,328,10.39,7.19,-42,1
1766156880,2025-12-19 16:08,76.55,984.45,1023.97,328,10.43,6.50,-38,1
1766157180,2025-12-19 16:13,77.36,984.43,1023.94,328,10.08,6.31,-39,1
1766157480,2025-12-19 16:18,78.53,984.46,1023.97,328,9.88,6.33,-37,1
1766157780,2025-12-19 16:23,79.32,984.45,1023.97,328,9.79,6.39,-38,1
1766158081,2025-12-19 16:28,79.27,984.44,1023.96,328,9.45,6.05,-38,1
1766158381,2025-12-19 16:33,80.73,984.40,1023.92,328,9.33,6.20,-40,1
1766158681,2025-12-19 16:38,79.54,984.38,1023.90,328,9.15,5.81,-39,1
1766158981,2025-12-19 16:43,79.42,984.37,1023.88,328,8.66,5.31,-37,1
1766159281,2025-12-19 16:48,81.78,984.40,1023.92,328,8.12,5.20,-37,1
1766159581,2025-12-19 16:53,85.10,984.40,1023.92,328,7.99,5.65,-37,1
1766159882,2025-12-19 16:58,87.61,984.35,1023.87,328,7.68,5.76,-42,1
1766160182,2025-12-19 17:03,88.57,984.41,1023.93,328,7.76,6.00,-38,1
1766160482,2025-12-19 17:08,87.89,984.39,1023.91,328,8.01,6.13,-38,1
1766160782,2025-12-19 17:13,88.58,984.38,1023.90,328,8.05,6.28,-38,1
1766161082,2025-12-19 17:18,87.37,984.45,1023.96,328,8.20,6.23,-38,1
1766161383,2025-12-19 17:23,87.09,984.36,1023.87,328,8.20,6.19,-42,1
1766161683,2025-12-19 17:28,84.71,984.32,1023.84,328,7.87,5.46,-39,1
1766161983,2025-12-19 17:33,83.56,984.33,1023.85,328,7.63,5.03,-38,1
1766162283,2025-12-19 17:38,83.93,984.27,1023.78,328,7.23,4.70,-37,1
1766162583,2025-12-19 17:43,84.90,984.27,1023.78,328,7.32,4.95,-36,1
1766162883,2025-12-19 17:48,85.53,984.21,1023.73,328,7.36,5.10,-36,1
1766163183,2025-12-19 17:53,84.44,984.19,1023.71,328,7.39,4.95,-39,1
1766163484,2025-12-19 17:58,83.93,984.19,1023.71,328,7.35,4.82,-40,1
1766163784,2025-12-19 18:03,84.17,984.13,1023.65,328,7.05,4.56,-39,1
1766164084,2025-12-19 18:08,85.58,984.11,1023.62,328,7.17,4.92,-34,1
1766164384,2025-12-19 18:13,85.05,984.06,1023.58,328,7.15,4.81,-39,1
1766164684,2025-12-19 18:18,84.71,984.02,1023.54,328,7.18,4.78,-42,1
1766164985,2025-12-19 18:23,84.06,984.01,1023.53,328,7.08,4.58,-41,1
1766165285,2025-12-19 18:28,83.22,983.97,1023.48,328,7.03,4.38,-39,1
1766165585,2025-12-19 18:33,82.79,983.98,1023.50,328,6.76,4.05,-37,1
1766165885,2025-12-19 18:38,84.12,983.96,1023.48,328,6.69,4.20,-38,1
1766166185,2025-12-19 18:43,84.71,984.02,1023.54,328,6.83,4.44,-39,1
1766166485,2025-12-19 18:48,84.47,984.05,1023.56,328,6.89,4.46,-41,1
1766166786,2025-12-19 18:53,84.11,984.01,1023.53,328,6.81,4.32,-37,1
1766167086,2025-12-19 18:58,84.13,983.98,1023.50,328,6.73,4.24,-36,1
1766167386,2025-12-19 19:03,84.81,983.95,1023.46,328,6.99,4.61,-38,1
1766167686,2025-12-19 19:08,84.69,983.92,1023.44,328,6.99,4.60,-37,1
1766167986,2025-12-19 19:13,83.00,983.88,1023.40,328,7.01,4.33,-40,1
1766168287,2025-12-19 19:18,82.23,983.90,1023.41,328,6.88,4.07,-38,1
1766168587,2025-12-19 19:23,81.84,983.95,1023.47,328,6.98,4.10,-40,1
1766168887,2025-12-19 19:28,89.62,983.93,1023.45,328,6.67,5.09,-40,1
1766169187,2025-12-19 19:33,91.52,984.01,1023.53,328,6.84,5.56,-40,1
1766169487,2025-12-19 19:38,90.92,983.99,1023.50,328,7.05,5.67,-39,1
1766169787,2025-12-19 19:43,90.42,984.05,1023.57,328,7.28,5.82,-41,1
1766170087,2025-12-19 19:48,92.29,984.04,1023.55,328,7.49,6.33,-37,1
1766170388,2025-12-19 19:53,94.01,984.10,1023.62,328,7.49,6.59,-38,1
1766170688,2025-12-19 19:58,93.61,984.20,1023.72,328,7.75,6.79,-36,1
1766170988,2025-12-19 20:03,95.51,984.07,1023.59,328,7.66,6.99,-36,1
1766171288,2025-12-19 20:08,98.09,984.02,1023.54,328,7.39,7.11,-37,1
1766171588,2025-12-19 20:13,96.71,983.99,1023.51,328,7.93,7.45,-41,1
1766171889,2025-12-19 20:18,96.79,984.06,1023.58,328,7.66,7.19,-39,1
1766172189,2025-12-19 20:23,96.50,983.92,1023.44,328,8.03,7.51,-39,1
1766172489,2025-12-19 20:28,95.45,983.97,1023.48,328,8.29,7.61,-36,1
1766172789,2025-12-19 20:33,91.23,984.11,1023.62,328,8.51,7.17,-39,1
1766173089,2025-12-19 20:38,91.79,984.10,1023.62,328,8.40,7.15,-37,1
1766173389,2025-12-19 20:43,93.13,984.07,1023.59,328,8.16,7.12,-36,1
1766173690,2025-12-19 20:48,93.14,983.91,1023.43,328,8.16,7.12,-36,1
1766173990,2025-12-19 20:53,93.48,983.86,1023.38,328,8.32,7.34,-37,1
1766174290,2025-12-19 20:58,93.14,983.79,1023.31,328,8.17,7.13,-39,1
1766174590,2025-12-19 21:03,92.99,983.81,1023.33,328,8.49,7.43,-36,1
1766174890,2025-12-19 21:08,92.93,983.81,1023.33,328,8.01,6.94,-39,1
1766175191,2025-12-19 21:13,95.48,983.77,1023.29,328,7.99,7.32,-39,1
1766175491,2025-12-19 21:18,94.28,983.82,1023.34,328,7.85,6.99,-41,1
1766175791,2025-12-19 21:23,94.49,983.85,1023.37,328,8.26,7.43,-37,1
1766176091,2025-12-19 21:28,94.74,983.87,1023.39,328,8.07,7.28,-39,1
1766176391,2025-12-19 21:33,95.16,983.86,1023.38,328,8.49,7.77,-39,1
1766176691,2025-12-19 21:38,94.60,983.79,1023.31,328,8.11,7.30,-37,1
1766176992,2025-12-19 21:43,95.17,983.73,1023.25,328,8.06,7.34,-36,1
1766177292,2025-12-19 21:48,97.69,983.63,1023.15,328,7.98,7.64,-39,1
1766177592,2025-12-19 21:53,97.46,983.72,1023.23,328,7.83,7.46,-40,1
1766177892,2025-12-19 21:58,98.70,983.58,1023.10,328,8.17,7.98,-36,1
1766178192,2025-12-19 22:03,96.40,983.52,1023.04,328,8.39,7.86,-39,1
1766178493,2025-12-19 22:08,97.00,983.76,1023.28,328,7.97,7.53,-39,1
1766178793,2025-12-19 22:13,96.31,983.61,1023.13,328,8.18,7.63,-37,1
1766179093,2025-12-19 22:18,97.02,983.55,1023.07,328,8.47,8.03,-41,1
1766179393,2025-12-19 22:23,94.85,983.63,1023.14,328,8.48,7.71,-39,1
1766179693,2025-12-19 22:28,93.73,983.59,1023.11,328,8.57,7.62,-40,1
1766179993,2025-12-19 22:33,92.69,983.66,1023.18,328,8.46,7.35,-40,1
1766180294,2025-12-19 22:38,92.47,983.60,1023.11,328,8.63,7.49,-39,1
1766180594,2025-12-19 22:43,92.16,983.54,1023.06,328,8.47,7.28,-36,1
1766180894,2025-12-19 22:48,93.16,983.52,1023.04,328,8.33,7.30,-37,1
1766181194,2025-12-19 22:53,94.38,983.51,1023.03,328,8.32,7.48,-39,1
1766181494,2025-12-19 22:58,96.17,983.42,1022.94,328,8.01,7.44,-36,1
1766181794,2025-12-19 23:03,94.68,983.39,1022.91,328,8.25,7.45,-37,1
1766182095,2025-12-19 23:08,93.88,983.32,1022.84,328,8.33,7.41,-37,1
1766182395,2025-12-19 23:13,95.26,983.35,1022.87,328,8.23,7.52,-37,1
1766182695,2025-12-19 23:18,95.15,983.33,1022.85,328,8.24,7.52,-39,1
1766182995,2025-12-19 23:23,95.63,983.31,1022.83,328,8.13,7.48,-38,1
1766183295,2025-12-19 23:28,94.94,983.28,1022.80,328,8.53,7.77,-37,1
1766183595,2025-12-19 23:33,92.86,983.29,1022.81,328,8.37,7.29,-39,1
1766183896,2025-12-19 23:38,95.46,983.14,1022.66,328,8.20,7.52,-40,1
1766184196,2025-12-19 23:43,93.73,983.12,1022.64,328,8.59,7.64,-37,1
1766184496,2025-12-19 23:48,94.99,983.20,1022.72,328,8.30,7.55,-41,1
1766184796,2025-12-19 23:53,93.92,983.19,1022.71,328,8.33,7.41,-41,1
1766185096,2025-12-19 23:58,93.98,983.14,1022.66,328,8.53,7.62,-39,1