1766185396,2025-12-20 00:03,93.83,982.99,1022.51,328,8.46,7.53,-39,1
1766185697,2025-12-20 00:08,93.98,983.13,1022.65,328,8.60,7.69,-39,1
1766185997,2025-12-20 00:13,95.18,983.07,1022.59,328,8.47,7.75,-35,1
1766186297,2025-12-20 00:18,93.50,983.04,1022.56,328,8.61,7.63,-36,1
1766186597,2025-12-20 00:23,92.67,982.99,1022.51,328,8.41,7.30,-40,1
1766186897,2025-12-20 00:28,95.04,982.78,1022.30,328,8.11,7.37,-38,1
1766187198,2025-12-20 00:33,95.73,982.83,1022.35,328,8.05,7.42,-38,1
1766187498,2025-12-20 00:38,97.77,982.78,1022.30,328,7.77,7.45,-38,1
1766187798,2025-12-20 00:43,100.00,982.74,1022.26,328,7.67,7.68,-37,1
1766188098,2025-12-20 00:48,100.00,982.69,1022.20,328,7.52,7.53,-39,1
1766188398,2025-12-20 00:53,100.00,982.56,1022.08,328,7.24,7.25,-36,1
1766188698,2025-12-20 00:58,100.00,982.61,1022.12,328,7.74,7.75,-38,1
1766188998,2025-12-20 01:03,99.02,982.51,1022.02,328,7.80,7.66,-39,1
1766189299,2025-12-20 01:08,98.47,982.53,1022.05,328,7.80,7.58,-42,1
1766189599,2025-12-20 01:13,100.00,982.53,1022.04,328,7.39,7.40,-35,1
1766189899,2025-12-20 01:18,100.00,982.59,1022.11,328,7.12,7.13,-38,1
1766190199,2025-12-20 01:23,100.00,982.53,1022.04,328,7.40,7.41,-37,1
1766190499,2025-12-20 01:28,100.00,982.50,1022.02,328,7.13,7.14,-42,1
1766190800,2025-12-20 01:33,100.00,982.47,1021.99,328,7.16,7.17,-37,1
1766191100,2025-12-20 01:38,100.00,982.50,1022.02,328,7.57,7.58,-36,1
1766191400,2025-12-20 01:43,100.00,982.44,1021.96,328,7.71,7.72,-37,1
1766191700,2025-12-20 01:48,100.00,982.44,1021.96,328,6.91,6.91,-34,1
1766192000,2025-12-20 01:53,100.00,982.36,1021.88,328,6.86,6.86,-35,1
1766192300,2025-12-20 01:58,100.00,982.30,1021.81,328,6.96,6.96,-40,1
1766192601,2025-12-20 02:03,100.00,982.29,1021.81,328,6.77,6.77,-36,1
1766192901,2025-12-20 02:08,100.00,982.31,1021.83,328,6.53,6.53,-40,1
1766193201,2025-12-20 02:13,100.00,982.37,1021.88,328,6.68,6.68,-37,1
1766193501,2025-12-20 02:18,100.00,982.30,1021.82,328,7.35,7.36,-39,1
1766193801,2025-12-20 02:23,100.00,982.38,1021.90,328,7.09,7.09,-34,1
1766194101,2025-12-20 02:28,100.00,982.40,1021.91,328,7.52,7.53,-38,1
1766194402,2025-12-20 02:33,100.00,982.44,1021.96,328,8.07,8.08,-37,1
1766194702,2025-12-20 02:38,100.00,982.43,1021.95,328,8.26,8.27,-36,1
1766195002,2025-12-20 02:43,94.92,982.46,1021.98,328,8.59,7.83,-37,1
1766195302,2025-12-20 02:48,95.55,982.52,1022.04,328,8.48,7.82,-41,1
1766195602,2025-12-20 02:53,95.94,982.48,1022.00,328,8.07,7.47,-39,1
1766195902,2025-12-20 02:58,93.92,982.46,1021.98,328,8.33,7.41,-38,1
1766196203,2025-12-20 03:03,91.35,982.49,1022.00,328,8.56,7.24,-41,1
1766196503,2025-12-20 03:08,90.43,982.47,1021.99,328,8.64,7.17,-37,1
1766196803,2025-12-20 03:13,87.63,982.42,1021.94,328,8.80,6.87,-39,1
1766197103,2025-12-20 03:18,90.69,982.42,1021.94,328,8.51,7.08,-39,1
1766197403,2025-12-20 03:23,91.41,982.39,1021.90,328,8.29,6.98,-39,1
1766197704,2025-12-20 03:28,90.33,982.43,1021.95,328,8.73,7.24,-39,1
1766198004,2025-12-20 03:33,90.96,982.34,1021.86,328,8.31,6.93,-39,1
1766198304,2025-12-20 03:38,90.75,982.41,1021.93,328,8.60,7.18,-38,1
1766198604,2025-12-20 03:43,88.20,982.36,1021.88,328,8.74,6.90,-39,1
1766198904,2025-12-20 03:48,88.25,982.31,1021.83,328,8.69,6.86,-38,1
1766199204,2025-12-20 03:53,88.66,982.34,1021.86,328,8.37,6.61,-39,1
1766199505,2025-12-20 03:58,89.70,982.24,1021.76,328,8.48,6.89,-38,1
1766199805,2025-12-20 04:03,88.71,982.17,1021.69,328,8.53,6.78,-41,1
1766200105,2025-12-20 04:08,88.42,982.20,1021.72,328,8.49,6.69,-37,1
1766200405,2025-12-20 04:13,89.69,982.05,1021.57,328,8.66,7.07,-37,1
1766200705,2025-12-20 04:18,86.16,982.12,1021.64,328,8.83,6.65,-39,1
1766201005,2025-12-20 04:23,87.50,982.10,1021.62,328,8.78,6.83,-41,1
1766201306,2025-12-20 04:28,87.32,982.16,1021.68,328,8.70,6.72,-39,1
1766201606,2025-12-20 04:33,87.60,982.17,1021.68,328,8.75,6.81,-37,1
1766201906,2025-12-20 04:38,89.80,982.13,1021.65,328,8.06,6.49,-38,1
1766202206,2025-12-20 04:43,91.04,982.12,1021.64,328,7.85,6.48,-39,1
1766202506,2025-12-20 04:48,90.60,982.12,1021.64,328,7.48,6.05,-39,1
1766202806,2025-12-20 04:53,91.12,981.98,1021.50,328,7.56,6.21,-39,1
1766203107,2025-12-20 04:58,91.09,982.03,1021.55,328,7.41,6.06,-35,1
1766203407,2025-12-20 05:03,90.87,981.98,1021.49,328,7.65,6.26,-38,1
1766203707,2025-12-20 05:08,90.58,981.83,1021.34,328,7.55,6.11,-39,1
1766204007,2025-12-20 05:13,89.81,981.87,1021.38,328,7.49,5.93,-38,1
1766204307,2025-12-20 05:18,89.90,981.84,1021.35,328,7.55,6.00,-35,1
1766204608,2025-12-20 05:23,91.62,981.80,1021.32,328,7.49,6.22,-37,1
1766204908,2025-12-20 05:28,90.17,981.78,1021.29,328,7.63,6.13,-41,1
1766205208,2025-12-20 05:33,89.46,981.81,1021.33,328,7.58,5.96,-36,1
1766205508,2025-12-20 05:38,91.62,981.76,1021.28,328,7.49,6.22,-38,1
1766205808,2025-12-20 05:43,91.09,981.67,1021.19,328,7.40,6.05,-37,1
1766206108,2025-12-20 05:48,89.18,981.74,1021.26,328,7.77,6.11,-38,1
1766206409,2025-12-20 05:53,88.97,981.75,1021.27,328,7.83,6.13,-40,1
1766206709,2025-12-20 05:58,87.97,981.83,1021.35,328,7.82,5.96,-39,1
1766207009,2025-12-20 06:03,89.24,981.84,1021.35,328,7.50,5.85,-36,1
1766207309,2025-12-20 06:08,87.72,981.95,1021.47,328,7.73,5.83,-39,1
1766207609,2025-12-20 06:13,87.75,981.97,1021.49,328,7.59,5.69,-38,1
1766207909,2025-12-20 06:18,89.76,981.88,1021.40,328,7.49,5.92,-39,1
1766208210,2025-12-20 06:23,88.92,981.89,1021.41,328,7.77,6.06,-38,1
1766208510,2025-12-20 06:28,89.29,981.94,1021.46,328,7.46,5.82,-35,1
1766208810,2025-12-20 06:33,89.28,981.97,1021.49,328,7.58,5.93,-41,1
1766209110,2025-12-20 06:38,88.31,981.91,1021.43,328,7.95,6.14,-39,1
1766209410,2025-12-20 06:43,88.07,981.94,1021.45,328,7.76,5.92,-39,1
1766209710,2025-12-20 06:48,87.43,981.86,1021.38,328,7.94,5.99,-40,1
1766210011,2025-12-20 06:53,87.86,981.87,1021.39,328,7.94,6.06,-40,1
1766210311,2025-12-20 06:58,88.91,981.86,1021.38,328,7.55,5.85,-38,1
1766210611,2025-12-20 07:03,88.56,981.85,1021.37,328,7.79,6.03,-36,1
1766210911,2025-12-20 07:08,91.30,981.88,1021.40,328,7.14,5.82,-37,1
1766211211,2025-12-20 07:13,90.27,981.85,1021.37,328,7.58,6.09,-39,1
1766211511,2025-12-20 07:18,91.92,981.71,1021.23,328,6.99,5.77,-38,1
1766211812,2025-12-20 07:23,92.61,981.73,1021.25,328,7.40,6.29,-37,1
1766212112,2025-12-20 07:28,90.13,981.78,1021.30,328,7.30,5.80,-41,1
1766212412,2025-12-20 07:33,90.83,981.77,1021.29,328,7.40,6.01,-40,1
1766212712,2025-12-20 07:38,89.61,981.83,1021.35,328,7.36,5.77,-40,1
1766213012,2025-12-20 07:43,92.46,981.84,1021.36,328,7.11,5.98,-41,1
1766213312,2025-12-20 07:48,93.68,981.72,1021.24,328,6.99,6.05,-34,1
1766213613,2025-12-20 07:53,93.98,981.76,1021.28,328,6.78,5.88,-40,1
1766213913,2025-12-20 07:58,98.09,981.89,1021.40,328,6.22,5.94,-40,1
1766214213,2025-12-20 08:03,100.00,981.89,1021.40,328,5.90,5.90,-33,1
1766214513,2025-12-20 08:08,100.00,981.79,1021.31,328,6.45,6.45,-36,1
1766214813,2025-12-20 08:13,100.00,981.85,1021.37,328,6.26,6.26,-38,1
1766215114,2025-12-20 08:18,98.81,981.87,1021.39,328,7.34,7.17,-36,1
1766215414,2025-12-20 08:23,98.37,981.84,1021.36,328,6.74,6.51,-37,1
1766215714,2025-12-20 08:28,100.00,981.92,1021.44,328,5.77,5.77,-41,1
1766216014,2025-12-20 08:33,100.00,981.90,1021.42,328,6.21,6.21,-36,1
1766216314,2025-12-20 08:38,99.11,981.85,1021.37,328,7.30,7.17,-42,1
1766216614,2025-12-20 08:43,96.74,981.97,1021.49,328,7.36,6.88,-36,1
1766216915,2025-12-20 08:48,94.08,981.95,1021.47,328,7.56,6.67,-38,1
1766217215,2025-12-20 08:53,89.02,982.03,1021.55,328,7.85,6.16,-39,1
1766217515,2025-12-20 08:58,91.07,982.11,1021.63,328,7.57,6.21,-39,1
1766217815,2025-12-20 09:03,91.45,982.01,1021.53,328,7.41,6.11,-38,1
1766218115,2025-12-20 09:08,90.75,982.01,1021.53,328,7.77,6.36,-40,1
1766218416,2025-12-20 09:13,90.78,981.97,1021.49,328,7.79,6.38,-42,1
1766218716,2025-12-20 09:18,90.88,981.95,1021.47,328,7.67,6.28,-42,1
1766219016,2025-12-20 09:23,90.23,982.01,1021.52,328,7.76,6.27,-39,1
1766219316,2025-12-20 09:28,91.55,981.96,1021.48,328,7.74,6.46,-35,1
1766219616,2025-12-20 09:33,90.81,982.07,1021.59,328,7.79,6.39,-40,1
1766219916,2025-12-20 09:38,87.47,982.07,1021.58,328,8.34,6.39,-37,1
1766220217,2025-12-20 09:43,87.23,982.12,1021.64,328,8.16,6.17,-37,1
1766220517,2025-12-20 09:48,89.69,982.01,1021.52,328,7.66,6.08,-38,1
1766220817,2025-12-20 09:53,93.02,982.10,1021.62,328,7.67,6.62,-41,1
1766221117,2025-12-20 09:58,89.60,982.02,1021.54,328,7.87,6.27,-39,1
1766221417,2025-12-20 10:03,88.07,981.95,1021.47,328,8.47,6.62,-41,1
1766221717,2025-12-20 10:08,90.08,981.98,1021.50,328,7.76,6.24,-40,1
1766222018,2025-12-20 10:13,93.37,981.92,1021.44,328,8.04,7.04,-38,1
1766222318,2025-12-20 10:18,89.71,981.94,1021.46,328,8.27,6.69,-36,1
1766222618,2025-12-20 10:23,89.60,981.77,1021.29,328,8.50,6.90,-38,1
1766222918,2025-12-20 10:28,86.35,981.78,1021.30,328,8.45,6.31,-40,1
1766223218,2025-12-20 10:33,87.86,981.64,1021.15,328,8.24,6.35,-38,1
1766223518,2025-12-20 10:38,89.26,981.57,1021.09,328,8.55,6.89,-38,1
1766223819,2025-12-20 10:43,88.15,981.44,1020.95,328,8.65,6.81,-39,1
1766224119,2025-12-20 10:48,84.67,981.51,1021.03,328,8.97,6.54,-37,1
1766224419,2025-12-20 10:53,86.74,981.50,1021.02,328,8.79,6.71,-40,1
1766224719,2025-12-20 10:58,85.23,981.51,1021.03,328,9.13,6.79,-37,1
1766225019,2025-12-20 11:03,85.98,981.49,1021.01,328,8.65,6.44,-41,1
1766225320,2025-12-20 11:08,86.24,981.47,1020.99,328,8.67,6.51,-39,1