1766271843,2025-12-21 00:04,92.30,980.35,1019.87,328,9.87,8.69,-34,1
1766272143,2025-12-21 00:09,89.46,980.36,1019.88,328,10.09,8.44,-33,1
1766272443,2025-12-21 00:14,88.37,980.35,1019.86,328,10.00,8.17,-36,1
1766272743,2025-12-21 00:19,87.69,980.34,1019.86,328,9.79,7.85,-38,1
1766273043,2025-12-21 00:24,88.60,980.32,1019.83,328,9.51,7.73,-36,1
1766273344,2025-12-21 00:29,90.03,980.30,1019.82,328,9.60,8.05,-33,1
1766273644,2025-12-21 00:34,89.32,980.26,1019.78,328,9.46,7.80,-39,1
1766273944,2025-12-21 00:39,91.39,980.27,1019.79,328,9.08,7.76,-34,1
1766274244,2025-12-21 00:44,94.77,980.25,1019.77,328,8.58,7.80,-38,1
1766274544,2025-12-21 00:49,96.07,980.28,1019.80,328,9.24,8.65,-36,1
1766274844,2025-12-21 00:54,93.69,980.27,1019.79,328,9.34,8.38,-37,1
1766275145,2025-12-21 00:59,93.22,980.24,1019.76,328,9.14,8.11,-39,1
1766275445,2025-12-21 01:04,93.01,980.27,1019.79,328,9.46,8.39,-37,1
1766275745,2025-12-21 01:09,92.33,980.32,1019.84,328,9.67,8.49,-36,1
1766276045,2025-12-21 01:14,91.84,980.33,1019.84,328,9.61,8.36,-40,1
1766276345,2025-12-21 01:19,90.67,980.32,1019.83,328,9.72,8.28,-35,1
1766276645,2025-12-21 01:24,91.08,980.36,1019.88,328,9.90,8.52,-37,1
1766276946,2025-12-21 01:29,90.11,980.35,1019.86,328,10.01,8.47,-34,1
1766277246,2025-12-21 01:34,88.42,980.33,1019.85,328,9.80,7.98,-38,1
1766277546,2025-12-21 01:39,90.38,980.34,1019.85,328,9.99,8.50,-39,1
1766277846,2025-12-21 01:44,89.19,980.35,1019.87,328,10.15,8.46,-35,1
1766278146,2025-12-21 01:49,88.08,980.31,1019.83,328,10.13,8.25,-35,1
1766278446,2025-12-21 01:54,88.10,980.34,1019.86,328,10.10,8.23,-36,1
1766278746,2025-12-21 01:59,87.78,980.38,1019.90,328,10.10,8.17,-36,1
1766279047,2025-12-21 02:04,87.40,980.32,1019.84,328,10.08,8.09,-35,1
1766279347,2025-12-21 02:09,87.48,980.27,1019.79,328,10.12,8.14,-38,1
1766279647,2025-12-21 02:14,87.26,980.31,1019.83,328,10.09,8.08,-39,1
1766279947,2025-12-21 02:19,87.26,980.30,1019.82,328,10.06,8.05,-35,1
1766280247,2025-12-21 02:24,87.26,980.29,1019.81,328,10.04,8.03,-35,1
1766280548,2025-12-21 02:29,86.96,980.30,1019.82,328,9.98,7.92,-36,1
1766280848,2025-12-21 02:34,88.45,980.23,1019.75,328,10.10,8.29,-35,1
1766281148,2025-12-21 02:39,86.68,980.32,1019.84,328,10.00,7.89,-37,1
1766281448,2025-12-21 02:44,86.96,980.32,1019.84,328,10.07,8.01,-34,1
1766281748,2025-12-21 02:49,86.51,980.34,1019.85,328,10.10,7.96,-36,1
1766282048,2025-12-21 02:54,87.91,980.31,1019.82,328,10.21,8.30,-36,1
1766282349,2025-12-21 02:59,88.02,980.27,1019.79,328,9.75,7.87,-35,1
1766282649,2025-12-21 03:04,86.99,980.20,1019.72,328,10.15,8.09,-35,1
1766282949,2025-12-21 03:09,86.16,980.22,1019.74,328,9.92,7.72,-36,1
1766283249,2025-12-21 03:14,87.30,980.20,1019.72,328,9.61,7.61,-35,1
1766283549,2025-12-21 03:19,89.18,980.16,1019.68,328,9.33,7.65,-35,1
1766283849,2025-12-21 03:24,91.17,980.19,1019.71,328,9.16,7.80,-35,1
1766284150,2025-12-21 03:29,91.17,980.16,1019.68,328,9.20,7.84,-38,1
1766284450,2025-12-21 03:34,92.13,980.17,1019.69,328,9.27,8.07,-35,1
1766284750,2025-12-21 03:39,91.42,980.17,1019.69,328,9.38,8.06,-34,1
1766285050,2025-12-21 03:44,92.54,980.19,1019.71,328,8.89,7.75,-38,1
1766285350,2025-12-21 03:49,93.21,980.18,1019.70,328,9.28,8.25,-36,1
1766285650,2025-12-21 03:54,92.55,980.18,1019.70,328,9.45,8.31,-34,1
1766285951,2025-12-21 03:59,91.11,980.16,1019.68,328,9.67,8.30,-38,1
1766286251,2025-12-21 04:04,90.15,980.19,1019.71,328,9.44,7.91,-35,1
1766286551,2025-12-21 04:09,90.52,980.20,1019.72,328,9.49,8.02,-36,1
1766286851,2025-12-21 04:14,90.50,980.21,1019.73,328,9.80,8.33,-35,1
1766287151,2025-12-21 04:19,89.62,980.18,1019.70,328,10.02,8.40,-35,1
1766287452,2025-12-21 04:24,89.35,980.11,1019.63,328,10.05,8.39,-36,1
1766287752,2025-12-21 04:29,87.87,980.13,1019.65,328,9.98,8.07,-35,1
1766288052,2025-12-21 04:34,87.04,980.16,1019.68,328,9.70,7.66,-36,1
1766288352,2025-12-21 04:39,88.84,980.19,1019.71,328,9.49,7.75,-37,1
1766288652,2025-12-21 04:44,89.84,980.11,1019.63,328,9.77,8.19,-37,1
1766288952,2025-12-21 04:49,90.16,980.09,1019.61,328,9.80,8.27,-36,1
1766289253,2025-12-21 04:54,89.25,980.10,1019.62,328,9.93,8.25,-37,1
1766289553,2025-12-21 04:59,88.33,980.15,1019.67,328,9.49,7.66,-32,1
1766289853,2025-12-21 05:04,90.06,980.11,1019.63,328,9.64,8.10,-36,1
1766290153,2025-12-21 05:09,89.46,980.16,1019.68,328,9.72,8.08,-37,1
1766290453,2025-12-21 05:14,89.31,980.19,1019.71,328,9.73,8.06,-37,1
1766290753,2025-12-21 05:19,90.72,980.15,1019.67,328,10.24,8.80,-35,1
1766291054,2025-12-21 05:24,87.96,980.17,1019.68,328,10.38,8.48,-37,1
1766291354,2025-12-21 05:29,87.35,980.14,1019.66,328,10.04,8.04,-37,1
1766291654,2025-12-21 05:34,85.28,980.12,1019.64,328,9.96,7.61,-35,1
1766291954,2025-12-21 05:39,89.43,980.13,1019.65,328,9.20,7.56,-35,1
1766292254,2025-12-21 05:44,90.88,980.04,1019.56,328,9.59,8.18,-37,1
1766292554,2025-12-21 05:49,95.98,980.00,1019.52,328,8.36,7.76,-35,1
1766292855,2025-12-21 05:54,98.43,979.96,1019.47,328,8.28,8.05,-33,1
1766293155,2025-12-21 05:59,96.79,980.00,1019.52,328,9.13,8.65,-35,1
1766293455,2025-12-21 06:04,100.00,979.97,1019.49,328,7.88,7.89,-35,1
1766293755,2025-12-21 06:09,100.00,980.00,1019.52,328,7.84,7.85,-36,1
1766294055,2025-12-21 06:14,100.00,980.00,1019.52,328,7.96,7.97,-37,1
1766294356,2025-12-21 06:19,100.00,980.07,1019.58,328,7.99,8.00,-36,1
1766294656,2025-12-21 06:24,100.00,980.05,1019.57,328,8.50,8.51,-34,1
1766294956,2025-12-21 06:29,98.88,980.10,1019.61,328,8.68,8.52,-36,1
1766295256,2025-12-21 06:34,98.40,980.12,1019.63,328,8.67,8.44,-37,1
1766295556,2025-12-21 06:39,98.50,980.12,1019.64,328,8.62,8.40,-38,1
1766295856,2025-12-21 06:44,97.98,980.20,1019.72,328,8.97,8.68,-33,1
1766296157,2025-12-21 06:49,98.07,980.25,1019.77,328,9.27,8.99,-38,1
1766296457,2025-12-21 06:54,95.78,980.33,1019.85,328,9.19,8.56,-35,1
1766296757,2025-12-21 06:59,96.62,980.35,1019.87,328,8.85,8.35,-36,1
1766297057,2025-12-21 07:04,96.34,980.37,1019.89,328,8.80,8.26,-40,1
1766297357,2025-12-21 07:09,96.28,980.41,1019.93,328,8.92,8.37,-36,1
1766297657,2025-12-21 07:14,95.69,980.48,1019.99,328,9.25,8.60,-35,1
1766297958,2025-12-21 07:19,96.09,980.46,1019.98,328,9.42,8.84,-38,1
1766298258,2025-12-21 07:24,95.17,980.54,1020.06,328,9.64,8.91,-38,1
1766298558,2025-12-21 07:29,93.88,980.60,1020.12,328,9.68,8.75,-36,1
1766298858,2025-12-21 07:34,93.39,980.59,1020.11,328,9.83,8.82,-37,1
1766299158,2025-12-21 07:39,94.00,980.59,1020.10,328,10.07,9.16,-35,1
1766299459,2025-12-21 07:44,93.42,980.63,1020.14,328,10.04,9.04,-36,1
1766299759,2025-12-21 07:49,92.86,980.68,1020.20,328,8.90,7.81,-37,1
1766300059,2025-12-21 07:54,95.35,980.78,1020.30,328,9.07,8.37,-34,1
1766300359,2025-12-21 07:59,94.97,980.80,1020.32,328,9.92,9.16,-35,1
1766300659,2025-12-21 08:04,92.58,980.85,1020.37,328,9.53,8.39,-36,1
1766300959,2025-12-21 08:09,93.46,980.86,1020.38,328,9.71,8.71,-34,1
1766301260,2025-12-21 08:14,91.34,980.97,1020.48,328,9.21,7.88,-37,1
1766301560,2025-12-21 08:19,92.21,980.95,1020.47,328,9.33,8.14,-36,1
1766301860,2025-12-21 08:24,93.88,980.95,1020.47,328,9.14,8.21,-37,1
1766302160,2025-12-21 08:29,92.91,980.90,1020.42,328,9.89,8.80,-38,1
1766302460,2025-12-21 08:34,91.40,980.95,1020.47,328,10.00,8.67,-37,1
1766302761,2025-12-21 08:39,91.55,981.04,1020.55,328,10.16,8.85,-35,1
1766303061,2025-12-21 08:44,90.25,981.06,1020.58,328,10.03,8.51,-36,1
1766303361,2025-12-21 08:49,89.72,981.03,1020.55,328,10.00,8.40,-33,1
1766303661,2025-12-21 08:54,89.25,981.00,1020.51,328,10.28,8.60,-37,1
1766303961,2025-12-21 08:59,87.75,981.00,1020.52,328,10.12,8.19,-40,1
1766304261,2025-12-21 09:04,88.96,980.96,1020.48,328,9.99,8.26,-36,1
1766304562,2025-12-21 09:09,89.28,981.01,1020.53,328,10.23,8.55,-39,1
1766304862,2025-12-21 09:14,89.16,981.01,1020.53,328,10.39,8.69,-36,1
1766305162,2025-12-21 09:19,88.79,981.02,1020.54,328,10.22,8.46,-36,1
1766305462,2025-12-21 09:24,89.07,981.00,1020.52,328,10.09,8.38,-33,1
1766305762,2025-12-21 09:29,89.43,980.96,1020.47,328,10.08,8.43,-37,1
1766306062,2025-12-21 09:34,89.50,980.97,1020.49,328,10.15,8.51,-38,1
1766306363,2025-12-21 09:39,89.57,981.00,1020.52,328,10.33,8.70,-34,1
1766306663,2025-12-21 09:44,88.34,981.04,1020.56,328,10.13,8.30,-39,1
1766306963,2025-12-21 09:49,89.71,981.03,1020.54,328,10.02,8.42,-34,1
1766307263,2025-12-21 09:54,89.79,981.12,1020.64,328,10.07,8.48,-37,1
1766307563,2025-12-21 09:59,89.26,981.06,1020.58,328,10.11,8.43,-37,1
1766307863,2025-12-21 10:04,90.69,981.07,1020.59,328,10.02,8.58,-40,1
1766308164,2025-12-21 10:09,90.30,981.14,1020.66,328,10.07,8.56,-37,1
1766308464,2025-12-21 10:14,89.40,981.11,1020.63,328,10.09,8.43,-39,1
1766308764,2025-12-21 10:19,89.97,981.18,1020.69,328,9.72,8.16,-38,1
1766309064,2025-12-21 10:24,90.92,981.03,1020.55,328,10.06,8.65,-33,1
1766309364,2025-12-21 10:29,90.00,981.04,1020.56,328,9.87,8.31,-39,1
1766309665,2025-12-21 10:34,90.69,981.08,1020.59,328,10.08,8.64,-37,1
1766309965,2025-12-21 10:39,89.68,981.06,1020.57,328,9.97,8.36,-36,1
1766310265,2025-12-21 10:44,88.67,981.06,1020.58,328,10.19,8.41,-35,1
1766310565,2025-12-21 10:49,89.04,981.05,1020.57,328,10.00,8.29,-37,1
1766310865,2025-12-21 10:54,89.22,981.00,1020.52,328,10.33,8.64,-31,1
1766311165,2025-12-21 10:59,87.67,981.02,1020.54,328,10.41,8.46,-35,1
1766311466,2025-12-21 11:04,87.70,981.02,1020.54,328,10.29,8.35,-36,1
1766311766,2025-12-21 11:09,87.95,980.99,1020.50,328,10.28,8.38,-37,1
1766312066,2025-12-21 11:14,86.92,980.95,1020.47,328,10.38,8.31,-35,1
1766312366,2025-12-21 11:19,88.34,980.91,1020.43,328,10.87,9.03,-36,1
1766312666,2025-12-21 11:24,85.21,980.89,1020.41,328,10.65,8.28,-37,1
1766312967,2025-12-21 11:29,85.20,980.87,1020.39,328,10.89,8.51,-38,1
1766313267,2025-12-21 11:34,83.96,980.81,1020.33,328,10.59,8.00,-34,1
1766313567,2025-12-21 11:39,87.55,980.75,1020.26,328,11.11,9.13,-36,1
1766313867,2025-12-21 11:44,83.19,980.77,1020.28,328,11.16,8.42,-39,1
1766314167,2025-12-21 11:49,83.54,980.76,1020.28,328,10.81,8.14,-35,1
1766314467,2025-12-21 11:54,86.03,980.78,1020.30,328,10.23,8.01,-37,1
1766314768,2025-12-21 11:59,88.43,980.67,1020.18,328,10.93,9.10,-39,1
1766315068,2025-12-21 12:04,84.58,980.67,1020.19,328,10.37,7.89,-38,1
1766315368,2025-12-21 12:09,85.17,980.62,1020.14,328,11.21,8.82,-34,1
1766315668,2025-12-21 12:14,82.40,980.67,1020.19,328,11.26,8.38,-35,1
1766315968,2025-12-21 12:19,81.39,980.65,1020.17,328,11.18,8.12,-35,1
1766316268,2025-12-21 12:24,83.58,980.65,1020.16,328,10.59,7.93,-37,1
1766316569,2025-12-21 12:29,91.35,980.75,1020.27,328,8.90,7.57,-36,1
1766316869,2025-12-21 12:34,91.65,980.65,1020.17,328,10.17,8.88,-35,1
1766317169,2025-12-21 12:39,86.87,980.62,1020.14,328,10.51,8.42,-33,1
1766317469,2025-12-21 12:44,88.80,980.59,1020.11,328,10.65,8.89,-38,1
1766317769,2025-12-21 12:49,84.46,980.61,1020.13,328,10.52,8.02,-36,1
1766318069,2025-12-21 12:54,86.90,980.60,1020.12,328,10.12,8.05,-38,1
1766318370,2025-12-21 12:59,87.13,980.57,1020.09,328,10.58,8.54,-37,1
1766318670,2025-12-21 13:04,83.67,980.55,1020.07,328,10.82,8.18,-35,1
1766318970,2025-12-21 13:09,84.50,980.55,1020.06,328,10.22,7.73,-34,1
1766319270,2025-12-21 13:14,87.43,980.55,1020.07,328,9.94,7.96,-37,1
1766319570,2025-12-21 13:19,89.71,980.50,1020.02,328,9.70,8.10,-35,1
1766319871,2025-12-21 13:24,89.64,980.54,1020.05,328,9.60,7.99,-39,1
1766320171,2025-12-21 13:29,88.61,980.60,1020.11,328,10.10,8.31,-34,1
1766320471,2025-12-21 13:34,86.36,980.59,1020.11,328,10.36,8.19,-33,1
1766320771,2025-12-21 13:39,85.40,980.59,1020.11,328,10.46,8.12,-36,1
1766321071,2025-12-21 13:44,84.01,980.61,1020.13,328,10.65,8.07,-40,1
1766321372,2025-12-21 13:49,86.39,980.60,1020.11,328,10.21,8.05,-40,1
1766321672,2025-12-21 13:54,84.48,980.60,1020.12,328,10.12,7.63,-38,1
1766321972,2025-12-21 13:59,89.04,980.56,1020.07,328,9.75,8.04,-37,1
1766322272,2025-12-21 14:04,85.86,980.63,1020.15,328,10.78,8.52,-38,1
1766322572,2025-12-21 14:09,83.69,980.65,1020.16,328,10.61,7.97,-37,1
1766322872,2025-12-21 14:14,85.10,980.70,1020.22,328,10.22,7.84,-38,1
1766323173,2025-12-21 14:19,84.63,980.67,1020.18,328,10.56,8.09,-38,1
1766323473,2025-12-21 14:24,83.67,980.69,1020.21,328,10.84,8.20,-38,1
1766323773,2025-12-21 14:29,82.37,980.69,1020.21,328,10.79,7.92,-37,1
1766324073,2025-12-21 14:34,83.22,980.69,1020.21,328,10.68,7.96,-35,1
1766324373,2025-12-21 14:39,83.12,980.72,1020.24,328,10.45,7.72,-35,1
1766324674,2025-12-21 14:44,82.58,980.77,1020.29,328,10.77,7.93,-34,1
1766324974,2025-12-21 14:49,82.98,980.74,1020.26,328,10.69,7.93,-35,1
1766325274,2025-12-21 14:54,82.80,980.80,1020.32,328,10.66,7.87,-40,1
1766325574,2025-12-21 14:59,82.61,980.83,1020.35,328,10.28,7.46,-38,1
1766325874,2025-12-21 15:04,85.49,980.82,1020.34,328,10.33,8.01,-38,1
1766326174,2025-12-21 15:09,83.58,980.80,1020.32,328,10.46,7.81,-35,1
1766326475,2025-12-21 15:14,84.06,980.82,1020.34,328,10.45,7.88,-37,1
1766326775,2025-12-21 15:19,85.54,980.88,1020.40,328,9.71,7.41,-35,1
1766327075,2025-12-21 15:24,86.94,980.87,1020.39,328,9.87,7.81,-40,1
1766327375,2025-12-21 15:29,86.66,980.85,1020.37,328,10.00,7.89,-38,1
1766327675,2025-12-21 15:34,87.60,980.97,1020.49,328,9.65,7.70,-38,1
1766327975,2025-12-21 15:39,86.73,980.93,1020.45,328,9.89,7.79,-38,1
1766328276,2025-12-21 15:44,85.72,980.91,1020.43,328,9.92,7.65,-36,1
1766328576,2025-12-21 15:49,86.36,980.87,1020.39,328,10.14,7.97,-37,1
1766328876,2025-12-21 15:54,87.26,980.86,1020.38,328,10.16,8.15,-36,1
1766329176,2025-12-21 15:59,86.74,980.82,1020.34,328,10.04,7.94,-35,1
1766329476,2025-12-21 16:04,85.43,980.85,1020.37,328,10.25,7.92,-36,1
1766329777,2025-12-21 16:09,86.13,980.93,1020.45,328,10.31,8.10,-33,1
1766330077,2025-12-21 16:14,86.38,980.80,1020.32,328,9.92,7.76,-37,1
1766330377,2025-12-21 16:19,86.63,980.83,1020.35,328,9.91,7.79,-38,1
1766330677,2025-12-21 16:24,88.42,980.80,1020.32,328,9.67,7.86,-37,1
1766330977,2025-12-21 16:29,89.64,980.78,1020.29,328,9.62,8.01,-34,1
1766331277,2025-12-21 16:34,88.67,980.75,1020.27,328,9.73,7.96,-36,1
1766331578,2025-12-21 16:39,88.97,980.75,1020.27,328,9.80,8.08,-37,1
1766331878,2025-12-21 16:44,88.21,980.83,1020.35,328,9.56,7.71,-37,1
1766332178,2025-12-21 16:49,90.00,980.85,1020.37,328,9.57,8.02,-35,1
1766332478,2025-12-21 16:54,88.27,980.78,1020.30,328,9.91,8.07,-35,1
1766332778,2025-12-21 16:59,89.22,980.76,1020.28,328,9.82,8.14,-37,1
1766333078,2025-12-21 17:04,87.38,980.80,1020.32,328,9.52,7.54,-34,1
1766333379,2025-12-21 17:09,88.52,980.75,1020.27,328,10.04,8.24,-38,1
1766333679,2025-12-21 17:14,85.59,980.76,1020.27,328,9.96,7.66,-35,1
1766333979,2025-12-21 17:19,87.70,980.78,1020.30,328,9.30,7.37,-36,1
1766334279,2025-12-21 17:24,90.68,980.76,1020.28,328,9.40,7.96,-38,1
1766334579,2025-12-21 17:29,89.39,980.84,1020.36,328,9.38,7.73,-34,1
1766334879,2025-12-21 17:34,90.68,980.80,1020.32,328,9.55,8.11,-35,1
1766335180,2025-12-21 17:39,88.53,980.83,1020.34,328,9.30,7.51,-38,1
1766335480,2025-12-21 17:44,90.41,980.85,1020.37,328,9.52,8.04,-36,1
1766335780,2025-12-21 17:49,90.42,980.93,1020.45,328,9.28,7.80,-38,1
1766336080,2025-12-21 17:54,89.84,980.89,1020.41,328,9.04,7.47,-35,1
1766336380,2025-12-21 17:59,93.66,980.81,1020.33,328,9.23,8.27,-35,1
1766336680,2025-12-21 18:04,90.23,980.91,1020.43,328,9.49,7.98,-37,1
1766336981,2025-12-21 18:09,89.37,980.90,1020.41,328,9.60,7.95,-37,1
1766337281,2025-12-21 18:14,88.16,980.88,1020.40,328,9.45,7.60,-37,1
1766337581,2025-12-21 18:19,90.31,980.87,1020.39,328,8.84,7.35,-35,1
1766337881,2025-12-21 18:24,92.97,980.78,1020.29,328,8.98,7.91,-37,1
1766338181,2025-12-21 18:29,91.16,980.80,1020.32,328,9.13,7.77,-36,1
1766338482,2025-12-21 18:34,88.82,980.75,1020.26,328,9.29,7.55,-39,1
1766338782,2025-12-21 18:39,88.67,980.85,1020.36,328,9.16,7.40,-37,1
1766339082,2025-12-21 18:44,89.69,980.85,1020.37,328,9.28,7.68,-36,1
1766339382,2025-12-21 18:49,87.96,980.82,1020.34,328,9.15,7.27,-36,1
1766339682,2025-12-21 18:54,89.54,980.87,1020.38,328,9.13,7.51,-39,1
1766339982,2025-12-21 18:59,90.21,980.86,1020.38,328,8.80,7.29,-39,1
1766340283,2025-12-21 19:04,91.40,980.88,1020.40,328,8.79,7.47,-35,1
1766340583,2025-12-21 19:09,90.97,980.98,1020.50,328,8.66,7.27,-37,1
1766340883,2025-12-21 19:14,89.74,980.97,1020.49,328,8.61,7.03,-37,1
1766341183,2025-12-21 19:19,91.18,980.93,1020.45,328,8.69,7.34,-36,1
1766341484,2025-12-21 19:24,91.39,981.03,1020.55,328,8.42,7.10,-32,1
1766341784,2025-12-21 19:29,94.28,981.14,1020.66,328,7.72,6.86,-40,1
1766342084,2025-12-21 19:34,94.05,981.11,1020.62,328,8.85,7.95,-39,1
1766342384,2025-12-21 19:39,91.33,981.09,1020.61,328,8.70,7.37,-37,1
1766342684,2025-12-21 19:44,91.86,981.09,1020.61,328,8.10,6.86,-32,1
1766342984,2025-12-21 19:49,91.02,981.14,1020.66,328,8.39,7.02,-35,1
1766343285,2025-12-21 19:54,94.09,981.17,1020.69,328,8.45,7.56,-39,1
1766343585,2025-12-21 19:59,90.52,981.15,1020.67,328,8.73,7.27,-36,1
1766343885,2025-12-21 20:04,88.61,981.19,1020.71,328,8.64,6.87,-35,1
1766344185,2025-12-21 20:09,90.33,981.24,1020.76,328,8.45,6.96,-35,1
1766344485,2025-12-21 20:14,93.62,981.23,1020.75,328,8.07,7.11,-37,1
1766344785,2025-12-21 20:19,93.42,981.39,1020.91,328,7.81,6.82,-36,1
1766345086,2025-12-21 20:24,92.93,981.31,1020.83,328,8.39,7.32,-39,1
1766345386,2025-12-21 20:29,93.76,981.35,1020.87,328,7.93,6.99,-37,1
1766345686,2025-12-21 20:34,93.74,981.31,1020.83,328,8.17,7.23,-35,1
1766345986,2025-12-21 20:39,92.24,981.35,1020.87,328,8.75,7.57,-37,1
1766346286,2025-12-21 20:44,89.69,981.42,1020.94,328,8.72,7.13,-37,1
1766346586,2025-12-21 20:49,88.98,981.39,1020.91,328,8.88,7.17,-37,1
1766346887,2025-12-21 20:54,91.85,981.45,1020.97,328,8.20,6.96,-34,1
1766347187,2025-12-21 20:59,91.65,981.58,1021.09,328,8.07,6.80,-37,1
1766347487,2025-12-21 21:04,92.03,981.47,1020.99,328,8.19,6.98,-37,1
1766347787,2025-12-21 21:09,90.74,981.50,1021.02,328,8.35,6.93,-38,1
1766348087,2025-12-21 21:14,90.45,981.39,1020.91,328,8.50,7.03,-37,1
1766348388,2025-12-21 21:19,91.83,981.39,1020.91,328,8.20,6.96,-40,1
1766348688,2025-12-21 21:24,92.15,981.46,1020.98,328,8.30,7.11,-39,1
1766348988,2025-12-21 21:29,89.60,981.58,1021.10,328,8.36,6.76,-36,1
1766349288,2025-12-21 21:34,90.82,981.51,1021.03,328,8.44,7.03,-38,1
1766349588,2025-12-21 21:39,88.14,981.53,1021.05,328,8.72,6.87,-35,1
1766349888,2025-12-21 21:44,88.26,981.52,1021.03,328,8.49,6.67,-37,1
1766350189,2025-12-21 21:49,88.01,981.50,1021.02,328,8.13,6.27,-37,1
1766350489,2025-12-21 21:54,92.23,981.56,1021.07,328,7.41,6.24,-36,1
1766350789,2025-12-21 21:59,90.48,981.54,1021.06,328,7.87,6.42,-37,1
1766351089,2025-12-21 22:04,91.47,981.61,1021.12,328,8.04,6.74,-34,1
1766351389,2025-12-21 22:09,89.95,981.52,1021.04,328,8.16,6.62,-37,1
1766351689,2025-12-21 22:14,90.90,981.50,1021.02,328,8.15,6.76,-38,1
1766351990,2025-12-21 22:19,87.90,981.59,1021.11,328,8.35,6.47,-36,1
1766352290,2025-12-21 22:24,89.61,981.54,1021.06,328,7.97,6.37,-36,1
1766352590,2025-12-21 22:29,88.43,981.50,1021.02,328,8.03,6.24,-37,1
1766352890,2025-12-21 22:34,91.33,981.45,1020.97,328,7.85,6.53,-35,1
1766353190,2025-12-21 22:39,91.54,981.44,1020.96,328,7.58,6.30,-37,1
1766353490,2025-12-21 22:44,90.68,981.46,1020.98,328,7.88,6.46,-38,1
1766353790,2025-12-21 22:49,90.46,981.48,1021.00,328,7.66,6.20,-39,1
1766354091,2025-12-21 22:54,91.67,981.52,1021.04,328,7.98,6.71,-37,1
1766354391,2025-12-21 22:59,91.08,981.45,1020.97,328,7.67,6.31,-38,1
1766354691,2025-12-21 23:04,91.07,981.47,1020.99,328,7.78,6.42,-38,1
1766354991,2025-12-21 23:09,89.82,981.46,1020.98,328,7.59,6.03,-36,1
1766355291,2025-12-21 23:14,89.86,981.42,1020.94,328,7.70,6.15,-36,1
1766355591,2025-12-21 23:19,90.33,981.42,1020.94,328,7.74,6.26,-38,1
1766355891,2025-12-21 23:24,89.82,981.40,1020.91,328,7.48,5.92,-35,1
1766356191,2025-12-21 23:29,90.17,981.38,1020.90,328,7.48,5.98,-39,1
1766356491,2025-12-21 23:34,92.94,981.34,1020.86,328,6.94,5.88,-37,1
1766356792,2025-12-21 23:39,92.42,981.32,1020.84,328,7.54,6.40,-39,1
1766357092,2025-12-21 23:44,91.14,981.33,1020.85,328,7.49,6.14,-37,1
1766357392,2025-12-21 23:49,91.86,981.26,1020.78,328,7.92,6.68,-40,1
1766357692,2025-12-21 23:54,87.80,981.24,1020.76,328,7.82,5.93,-36,1
1766357992,2025-12-21 23:59,88.29,981.25,1020.77,328,7.80,5.99,-37,1