1766358292,2025-12-22 00:04,88.72,981.25,1020.77,328,7.76,6.02,-36,1
1766358592,2025-12-22 00:09,89.36,981.20,1020.72,328,7.85,6.21,-36,1
1766358892,2025-12-22 00:14,87.94,981.16,1020.68,328,7.55,5.69,-40,1
1766359192,2025-12-22 00:19,90.10,981.22,1020.73,328,7.25,5.74,-39,1
1766359493,2025-12-22 00:24,90.66,981.12,1020.64,328,7.65,6.23,-39,1
1766359793,2025-12-22 00:29,90.36,981.12,1020.64,328,7.20,5.73,-39,1
1766360093,2025-12-22 00:34,88.94,981.13,1020.64,328,7.66,5.96,-38,1
1766360393,2025-12-22 00:39,92.28,981.01,1020.53,328,7.03,5.87,-38,1
1766360693,2025-12-22 00:44,92.82,981.05,1020.57,328,7.22,6.14,-39,1
1766360993,2025-12-22 00:49,90.65,981.03,1020.55,328,7.57,6.15,-39,1
1766361293,2025-12-22 00:54,89.70,981.11,1020.63,328,7.66,6.08,-37,1
1766361593,2025-12-22 00:59,91.42,981.13,1020.65,328,7.32,6.02,-37,1
1766361893,2025-12-22 01:04,90.44,981.10,1020.61,328,7.40,5.94,-40,1
1766362194,2025-12-22 01:09,91.35,981.10,1020.62,328,7.07,5.76,-39,1
1766362494,2025-12-22 01:14,91.80,981.12,1020.63,328,7.35,6.11,-38,1
1766362794,2025-12-22 01:19,91.72,981.13,1020.65,328,7.16,5.91,-38,1
1766363094,2025-12-22 01:24,93.15,981.04,1020.55,328,7.26,6.23,-36,1
1766363394,2025-12-22 01:29,91.16,981.10,1020.62,328,7.40,6.06,-38,1
1766363694,2025-12-22 01:34,93.23,981.02,1020.54,328,7.24,6.22,-39,1
1766363994,2025-12-22 01:39,92.48,981.08,1020.60,328,7.05,5.92,-39,1
1766364294,2025-12-22 01:44,92.80,981.01,1020.53,328,7.35,6.27,-37,1
1766364594,2025-12-22 01:49,92.79,981.07,1020.59,328,7.36,6.27,-36,1
1766364895,2025-12-22 01:54,92.53,981.08,1020.60,328,7.29,6.16,-38,1
1766365195,2025-12-22 01:59,91.64,981.21,1020.73,328,7.64,6.37,-36,1
1766365495,2025-12-22 02:04,90.78,981.26,1020.78,328,7.79,6.38,-39,1
1766365795,2025-12-22 02:09,89.35,981.14,1020.66,328,7.41,5.78,-37,1
1766366095,2025-12-22 02:14,90.09,981.13,1020.65,328,7.23,5.72,-39,1
1766366395,2025-12-22 02:19,90.39,981.14,1020.66,328,6.94,5.48,-36,1
1766366695,2025-12-22 02:24,90.89,981.23,1020.75,328,6.99,5.61,-39,1
1766366995,2025-12-22 02:29,91.03,981.11,1020.63,328,7.05,5.69,-39,1
1766367295,2025-12-22 02:34,92.00,981.09,1020.61,328,7.09,5.88,-41,1
1766367596,2025-12-22 02:39,92.10,981.05,1020.57,328,7.12,5.93,-34,1
1766367896,2025-12-22 02:44,91.17,981.13,1020.64,328,6.82,5.49,-36,1
1766368196,2025-12-22 02:49,89.00,981.08,1020.60,328,7.18,5.49,-39,1
1766368496,2025-12-22 02:54,89.13,981.21,1020.72,328,6.87,5.21,-39,1
1766368796,2025-12-22 02:59,91.02,981.10,1020.62,328,7.09,5.73,-36,1
1766369096,2025-12-22 03:04,91.10,981.11,1020.63,328,6.98,5.63,-40,1
1766369396,2025-12-22 03:09,90.79,981.14,1020.66,328,6.95,5.55,-39,1
1766369696,2025-12-22 03:14,89.34,981.15,1020.67,328,7.14,5.51,-39,1
1766369996,2025-12-22 03:19,88.24,981.04,1020.56,328,7.38,5.57,-41,1
1766370297,2025-12-22 03:24,88.58,981.03,1020.55,328,6.99,5.24,-38,1
1766370597,2025-12-22 03:29,92.68,981.15,1020.67,328,6.11,5.02,-36,1
1766370897,2025-12-22 03:34,96.86,981.11,1020.63,328,6.20,5.74,-39,1
1766371197,2025-12-22 03:39,92.75,981.12,1020.64,328,6.68,5.59,-37,1
1766371497,2025-12-22 03:44,93.69,981.10,1020.62,328,7.17,6.23,-39,1
1766371797,2025-12-22 03:49,91.20,981.19,1020.71,328,7.07,5.74,-37,1
1766372097,2025-12-22 03:54,90.28,981.14,1020.66,328,7.03,5.55,-37,1
1766372397,2025-12-22 03:59,88.73,981.08,1020.60,328,7.18,5.45,-36,1
1766372697,2025-12-22 04:04,91.21,981.12,1020.64,328,7.04,5.71,-38,1
1766372998,2025-12-22 04:09,88.26,981.07,1020.59,328,7.16,5.35,-38,1
1766373298,2025-12-22 04:14,90.71,981.09,1020.61,328,6.44,5.04,-35,1
1766373598,2025-12-22 04:19,90.11,981.14,1020.66,328,6.78,5.28,-39,1
1766373898,2025-12-22 04:24,89.03,981.11,1020.63,328,6.87,5.19,-40,1
1766374198,2025-12-22 04:29,88.63,981.03,1020.55,328,6.94,5.20,-41,1
1766374498,2025-12-22 04:34,89.56,981.04,1020.56,328,6.85,5.26,-39,1
1766374798,2025-12-22 04:39,87.67,981.14,1020.65,328,6.58,4.69,-41,1
1766375098,2025-12-22 04:44,89.34,981.04,1020.56,328,6.78,5.15,-40,1
1766375398,2025-12-22 04:49,88.94,981.10,1020.61,328,6.87,5.18,-42,1
1766375698,2025-12-22 04:54,87.42,981.02,1020.53,328,6.90,4.96,-38,1
1766375999,2025-12-22 04:59,88.12,980.95,1020.47,328,7.01,5.18,-39,1
1766376299,2025-12-22 05:04,87.13,981.00,1020.52,328,7.29,5.30,-40,1
1766376599,2025-12-22 05:09,87.93,980.98,1020.49,328,6.45,4.60,-39,1
1766376899,2025-12-22 05:14,89.99,980.94,1020.45,328,7.14,5.61,-39,1
1766377199,2025-12-22 05:19,87.44,980.93,1020.44,328,6.54,4.61,-38,1
1766377499,2025-12-22 05:24,87.87,980.86,1020.38,328,7.11,5.24,-39,1
1766377799,2025-12-22 05:29,86.81,980.79,1020.30,328,7.11,5.07,-39,1
1766378099,2025-12-22 05:34,87.77,980.76,1020.28,328,6.84,4.96,-39,1
1766378400,2025-12-22 05:40,86.21,980.94,1020.46,328,6.54,4.41,-40,1
1766378700,2025-12-22 05:45,85.42,980.94,1020.46,328,6.95,4.68,-37,1
1766379000,2025-12-22 05:50,85.37,980.93,1020.45,328,7.10,4.82,-41,1
1766379300,2025-12-22 05:55,87.22,980.93,1020.45,328,6.82,4.85,-38,1
1766379600,2025-12-22 06:00,89.19,980.91,1020.42,328,6.56,4.91,-41,1
1766379900,2025-12-22 06:05,87.53,980.95,1020.46,328,6.98,5.06,-39,1
1766380200,2025-12-22 06:10,87.10,980.98,1020.49,328,7.03,5.04,-40,1
1766380500,2025-12-22 06:15,86.02,981.07,1020.59,328,7.24,5.06,-37,1
1766380800,2025-12-22 06:20,84.14,980.94,1020.45,328,7.10,4.61,-40,1
1766381101,2025-12-22 06:25,87.08,980.92,1020.43,328,7.13,5.13,-37,1
1766381401,2025-12-22 06:30,85.76,980.99,1020.51,328,6.98,4.77,-41,1
1766381701,2025-12-22 06:35,84.22,981.07,1020.59,328,7.07,4.59,-40,1
1766382001,2025-12-22 06:40,83.45,981.07,1020.59,328,7.13,4.52,-38,1
1766382301,2025-12-22 06:45,85.36,981.04,1020.56,328,6.66,4.38,-41,1
1766382601,2025-12-22 06:50,85.59,981.10,1020.62,328,6.78,4.54,-40,1
1766382901,2025-12-22 06:55,86.62,981.12,1020.64,328,6.97,4.90,-37,1
1766383201,2025-12-22 07:00,83.96,981.24,1020.76,328,7.36,4.83,-41,1
1766383501,2025-12-22 07:05,86.97,981.12,1020.64,328,6.57,4.56,-39,1
1766383802,2025-12-22 07:10,86.84,981.15,1020.67,328,6.75,4.72,-37,1
1766384405,2025-12-22 07:20,86.35,981.26,1020.78,328,6.89,4.77,-37,1
1766384705,2025-12-22 07:25,87.04,981.34,1020.85,328,6.92,4.92,-38,1
1766385005,2025-12-22 07:30,86.26,981.26,1020.78,328,6.78,4.65,-38,1
1766385305,2025-12-22 07:35,84.75,981.25,1020.77,328,6.95,4.56,-40,1
1766385606,2025-12-22 07:40,85.23,981.29,1020.81,328,6.82,4.52,-36,1
1766385906,2025-12-22 07:45,85.96,981.37,1020.89,328,7.14,4.96,-33,1
1766386206,2025-12-22 07:50,84.12,981.50,1021.02,328,7.00,4.51,-36,1
1766386506,2025-12-22 07:55,85.50,981.22,1020.74,328,6.64,4.39,-34,1
1766386806,2025-12-22 08:00,85.91,981.23,1020.75,328,6.51,4.33,-39,1
1766387106,2025-12-22 08:05,85.34,981.34,1020.86,328,6.64,4.36,-36,1
1766387407,2025-12-22 08:10,83.91,981.23,1020.75,328,6.56,4.04,-37,1
1766387707,2025-12-22 08:15,85.83,981.30,1020.82,328,6.43,4.24,-42,1
1766388007,2025-12-22 08:20,83.47,981.31,1020.83,328,6.96,4.36,-34,1
1766388307,2025-12-22 08:25,83.38,981.34,1020.86,328,6.81,4.20,-36,1
1766388607,2025-12-22 08:30,83.04,981.37,1020.89,328,6.85,4.18,-36,1
1766388908,2025-12-22 08:35,83.24,981.42,1020.94,328,6.89,4.25,-40,1
1766389208,2025-12-22 08:40,82.61,981.46,1020.97,328,6.77,4.02,-36,1
1766389508,2025-12-22 08:45,82.17,981.37,1020.89,328,6.95,4.12,-38,1
1766389808,2025-12-22 08:50,81.82,981.41,1020.93,328,7.11,4.22,-38,1
1766390108,2025-12-22 08:55,84.55,981.41,1020.93,328,6.45,4.04,-34,1
1766390408,2025-12-22 09:00,84.85,981.30,1020.82,328,6.56,4.20,-37,1
1766390709,2025-12-22 09:05,82.99,981.35,1020.87,328,6.95,4.27,-37,1
1766391009,2025-12-22 09:10,83.06,981.43,1020.95,328,6.88,4.21,-40,1
1766391309,2025-12-22 09:15,83.64,981.42,1020.94,328,6.93,4.36,-39,1
1766391609,2025-12-22 09:20,84.61,981.39,1020.90,328,6.45,4.05,-36,1
1766391909,2025-12-22 09:25,86.52,981.37,1020.88,328,5.98,3.91,-40,1
1766392210,2025-12-22 09:30,86.94,981.39,1020.90,328,6.10,4.09,-35,1
1766392510,2025-12-22 09:35,86.34,981.39,1020.91,328,6.77,4.65,-39,1
1766392810,2025-12-22 09:40,86.24,981.42,1020.94,328,6.31,4.19,-40,1
1766393110,2025-12-22 09:45,85.86,981.39,1020.90,328,6.20,4.01,-38,1
1766393410,2025-12-22 09:50,85.23,981.44,1020.96,328,6.62,4.32,-37,1
1766393710,2025-12-22 09:55,84.03,981.48,1021.00,328,6.68,4.18,-40,1
1766394011,2025-12-22 10:00,84.08,981.40,1020.92,328,6.83,4.33,-37,1
1766394311,2025-12-22 10:05,86.07,981.38,1020.89,328,6.24,4.09,-37,1
1766394611,2025-12-22 10:10,85.06,981.43,1020.94,328,6.75,4.42,-37,1
1766394911,2025-12-22 10:15,84.83,981.38,1020.90,328,6.86,4.49,-33,1
1766395211,2025-12-22 10:20,84.70,981.47,1020.99,328,6.78,4.39,-40,1
1766395511,2025-12-22 10:25,87.07,981.45,1020.97,328,6.18,4.19,-37,1
1766395812,2025-12-22 10:30,87.51,981.43,1020.94,328,6.38,4.46,-39,1
1766396112,2025-12-22 10:35,87.79,981.44,1020.95,328,6.36,4.49,-39,1
1766396412,2025-12-22 10:40,86.48,981.52,1021.04,328,6.30,4.22,-38,1
1766396712,2025-12-22 10:45,86.23,981.56,1021.08,328,6.88,4.75,-35,1
1766397012,2025-12-22 10:50,86.63,981.53,1021.04,328,6.05,3.99,-37,1
1766397312,2025-12-22 10:55,86.64,981.39,1020.90,328,6.40,4.34,-34,1
1766397613,2025-12-22 11:00,86.75,981.34,1020.86,328,6.44,4.40,-40,1
1766397913,2025-12-22 11:05,91.94,981.26,1020.78,328,5.90,4.69,-38,1
1766398213,2025-12-22 11:10,88.76,981.30,1020.82,328,6.57,4.85,-37,1
1766398513,2025-12-22 11:15,86.88,981.21,1020.73,328,6.37,4.35,-36,1
1766398813,2025-12-22 11:20,86.45,981.28,1020.79,328,6.67,4.57,-36,1
1766399114,2025-12-22 11:25,87.29,981.29,1020.81,328,6.77,4.81,-42,1
1766399414,2025-12-22 11:30,86.45,981.21,1020.73,328,6.95,4.85,-40,1
1766399714,2025-12-22 11:35,87.06,981.22,1020.74,328,6.19,4.20,-37,1
1766400014,2025-12-22 11:40,87.57,981.19,1020.71,328,6.55,4.64,-41,1
1766400314,2025-12-22 11:45,85.75,981.15,1020.67,328,6.61,4.40,-41,1
1766400614,2025-12-22 11:50,84.41,981.21,1020.73,328,6.90,4.46,-41,1
1766400915,2025-12-22 11:55,83.19,981.07,1020.59,328,7.03,4.38,-37,1
1766401215,2025-12-22 12:00,83.97,981.01,1020.53,328,7.14,4.62,-40,1
1766401515,2025-12-22 12:05,83.84,980.96,1020.48,328,6.95,4.41,-37,1
1766401815,2025-12-22 12:10,83.15,980.94,1020.46,328,7.24,4.58,-41,1
1766402115,2025-12-22 12:15,83.29,980.90,1020.42,328,7.20,4.56,-41,1
1766402415,2025-12-22 12:20,85.02,980.73,1020.25,328,7.09,4.75,-42,1
1766402716,2025-12-22 12:25,83.63,980.72,1020.24,328,7.71,5.12,-40,1
1766403016,2025-12-22 12:30,81.53,980.66,1020.18,328,7.54,4.59,-39,1
1766403316,2025-12-22 12:35,84.37,980.65,1020.17,328,7.21,4.76,-39,1
1766403616,2025-12-22 12:40,83.23,980.69,1020.21,328,7.38,4.73,-36,1
1766403916,2025-12-22 12:45,83.17,980.59,1020.10,328,7.33,4.67,-37,1
1766404216,2025-12-22 12:50,84.71,980.53,1020.05,328,6.97,4.58,-34,1
1766404517,2025-12-22 12:55,82.57,980.57,1020.09,328,7.56,4.79,-39,1
1766404817,2025-12-22 13:00,84.38,980.48,1020.00,328,7.02,4.57,-37,1
1766405117,2025-12-22 13:05,84.31,980.54,1020.06,328,6.99,4.53,-38,1
1766405417,2025-12-22 13:10,84.57,980.49,1020.01,328,7.17,4.75,-41,1
1766405717,2025-12-22 13:15,84.89,980.54,1020.06,328,6.91,4.55,-36,1
1766406018,2025-12-22 13:20,84.43,980.51,1020.03,328,7.23,4.79,-38,1
1766406318,2025-12-22 13:25,84.24,980.56,1020.07,328,7.48,5.00,-36,1
1766406618,2025-12-22 13:30,85.60,980.42,1019.94,328,6.91,4.67,-36,1
1766406918,2025-12-22 13:35,85.43,980.61,1020.13,328,7.34,5.06,-38,1
1766407218,2025-12-22 13:40,85.17,980.52,1020.04,328,7.12,4.80,-34,1
1766407518,2025-12-22 13:45,87.38,980.55,1020.07,328,7.06,5.11,-38,1
1766407819,2025-12-22 13:50,83.66,980.59,1020.10,328,7.24,4.67,-40,1
1766408119,2025-12-22 13:55,88.00,980.59,1020.11,328,6.80,4.96,-40,1
1766408419,2025-12-22 14:00,85.22,980.60,1020.12,328,7.33,5.02,-38,1
1766408719,2025-12-22 14:05,84.15,980.67,1020.19,328,7.40,4.91,-38,1
1766409019,2025-12-22 14:10,85.26,980.60,1020.12,328,7.29,4.99,-39,1
1766409319,2025-12-22 14:15,84.56,980.60,1020.12,328,7.12,4.70,-36,1
1766409620,2025-12-22 14:20,85.46,980.61,1020.13,328,7.05,4.78,-38,1
1766409920,2025-12-22 14:25,85.35,980.71,1020.23,328,6.75,4.47,-39,1
1766410220,2025-12-22 14:30,86.33,980.63,1020.15,328,6.85,4.73,-40,1
1766410520,2025-12-22 14:35,85.63,980.60,1020.12,328,6.93,4.69,-37,1
1766410820,2025-12-22 14:40,83.70,980.72,1020.23,328,7.28,4.71,-37,1
1766411120,2025-12-22 14:45,83.74,980.68,1020.20,328,7.22,4.66,-34,1
1766411421,2025-12-22 14:50,84.80,980.71,1020.23,328,7.23,4.85,-38,1
1766411721,2025-12-22 14:55,82.24,980.77,1020.29,328,7.53,4.70,-39,1
1766412021,2025-12-22 15:00,82.64,980.75,1020.27,328,7.44,4.69,-41,1
1766412321,2025-12-22 15:05,82.02,980.71,1020.23,328,7.13,4.27,-37,1
1766412621,2025-12-22 15:10,84.09,980.70,1020.21,328,7.37,4.87,-40,1
1766412921,2025-12-22 15:15,82.66,980.81,1020.33,328,7.23,4.48,-38,1
1766413222,2025-12-22 15:20,82.44,980.68,1020.20,328,7.34,4.55,-39,1
1766413522,2025-12-22 15:25,83.56,980.59,1020.10,328,7.10,4.51,-36,1
1766413822,2025-12-22 15:30,84.58,980.54,1020.06,328,7.07,4.66,-37,1
1766414122,2025-12-22 15:35,83.12,980.57,1020.09,328,7.17,4.50,-34,1
1766414422,2025-12-22 15:40,84.63,980.63,1020.15,328,6.48,4.08,-38,1
1766414722,2025-12-22 15:45,85.99,980.51,1020.02,328,6.70,4.53,-39,1
1766415023,2025-12-22 15:50,84.32,980.49,1020.01,328,7.23,4.77,-37,1
1766415323,2025-12-22 15:55,82.38,980.54,1020.06,328,7.50,4.70,-38,1
1766415623,2025-12-22 16:00,82.03,980.57,1020.09,328,7.52,4.66,-35,1
1766415923,2025-12-22 16:05,83.78,980.62,1020.14,328,6.66,4.12,-38,1
1766416223,2025-12-22 16:10,85.71,980.56,1020.08,328,6.52,4.30,-39,1
1766416524,2025-12-22 16:15,85.01,980.56,1020.08,328,6.98,4.64,-40,1
1766416824,2025-12-22 16:20,84.92,980.58,1020.09,328,6.77,4.42,-39,1
1766417124,2025-12-22 16:25,84.62,980.61,1020.13,328,6.62,4.22,-40,1
1766417424,2025-12-22 16:30,83.74,980.63,1020.15,328,6.95,4.39,-39,1
1766417724,2025-12-22 16:35,85.12,980.56,1020.08,328,6.59,4.27,-39,1
1766418024,2025-12-22 16:40,85.40,980.53,1020.05,328,6.94,4.66,-38,1
1766418325,2025-12-22 16:45,83.63,980.56,1020.08,328,6.75,4.18,-37,1
1766418625,2025-12-22 16:50,87.46,980.54,1020.06,328,6.31,4.39,-35,1
1766418925,2025-12-22 16:55,85.68,980.52,1020.04,328,6.48,4.26,-39,1
1766419225,2025-12-22 17:00,86.15,980.50,1020.02,328,6.82,4.67,-35,1
1766419525,2025-12-22 17:05,85.29,980.64,1020.15,328,6.18,3.90,-36,1
1766419825,2025-12-22 17:10,85.50,980.53,1020.04,328,6.56,4.31,-38,1
1766420126,2025-12-22 17:15,89.45,980.47,1019.99,328,5.73,4.13,-40,1
1766420426,2025-12-22 17:20,88.42,980.46,1019.98,328,6.11,4.34,-39,1
1766420726,2025-12-22 17:25,88.65,980.55,1020.06,328,7.05,5.31,-37,1
1766421026,2025-12-22 17:30,84.56,980.61,1020.13,328,7.25,4.83,-35,1
1766421326,2025-12-22 17:35,86.41,980.63,1020.15,328,6.14,4.05,-37,1
1766421626,2025-12-22 17:40,89.04,980.58,1020.10,328,5.89,4.23,-40,1
1766421927,2025-12-22 17:45,89.11,980.68,1020.20,328,6.06,4.41,-37,1
1766422227,2025-12-22 17:50,87.84,980.71,1020.23,328,6.33,4.47,-35,1
1766422527,2025-12-22 17:55,91.89,980.66,1020.18,328,5.35,4.14,-38,1
1766422827,2025-12-22 18:00,87.99,980.70,1020.21,328,5.97,4.14,-40,1
1766423127,2025-12-22 18:05,87.90,980.78,1020.30,328,5.71,3.87,-37,1
1766423428,2025-12-22 18:10,86.02,980.74,1020.26,328,6.68,4.51,-33,1
1766423728,2025-12-22 18:15,84.94,980.59,1020.11,328,6.13,3.79,-35,1
1766424028,2025-12-22 18:20,84.42,980.59,1020.11,328,6.97,4.53,-35,1
1766424328,2025-12-22 18:25,83.91,980.63,1020.15,328,6.47,3.95,-39,1
1766424628,2025-12-22 18:30,86.57,980.45,1019.97,328,5.92,3.86,-39,1
1766424928,2025-12-22 18:35,89.94,980.44,1019.96,328,5.92,4.40,-35,1
1766425229,2025-12-22 18:40,87.42,980.58,1020.09,328,6.51,4.58,-37,1
1766425529,2025-12-22 18:45,85.74,980.64,1020.15,328,6.29,4.08,-37,1
1766425829,2025-12-22 18:50,91.08,980.64,1020.15,328,4.90,3.57,-37,1
1766426129,2025-12-22 18:55,87.00,980.63,1020.15,328,6.40,4.40,-39,1
1766426429,2025-12-22 19:00,87.60,980.65,1020.17,328,5.70,3.81,-37,1
1766426729,2025-12-22 19:05,86.23,980.74,1020.26,328,6.10,3.98,-39,1
1766427030,2025-12-22 19:10,85.50,980.64,1020.16,328,6.99,4.73,-38,1
1766427330,2025-12-22 19:15,83.42,980.68,1020.20,328,7.06,4.45,-39,1
1766427630,2025-12-22 19:20,80.59,980.62,1020.14,328,6.96,3.86,-40,1
1766427930,2025-12-22 19:25,81.64,980.57,1020.09,328,6.80,3.89,-41,1
1766428230,2025-12-22 19:30,85.28,980.53,1020.05,328,6.15,3.87,-36,1
1766428530,2025-12-22 19:35,84.90,980.57,1020.09,328,6.64,4.29,-39,1
1766428831,2025-12-22 19:40,83.63,980.51,1020.03,328,6.34,3.78,-40,1
1766429131,2025-12-22 19:45,84.43,980.45,1019.97,328,6.79,4.35,-40,1
1766429431,2025-12-22 19:50,82.98,980.48,1020.00,328,6.49,3.81,-38,1
1766429731,2025-12-22 19:55,84.35,980.41,1019.93,328,6.44,4.00,-38,1
1766430031,2025-12-22 20:00,81.41,980.45,1019.97,328,6.91,3.95,-39,1
1766430331,2025-12-22 20:05,80.86,980.44,1019.96,328,6.70,3.65,-36,1
1766430632,2025-12-22 20:10,81.40,980.44,1019.95,328,6.68,3.73,-39,1
1766430932,2025-12-22 20:15,81.76,980.45,1019.96,328,6.43,3.54,-37,1
1766431232,2025-12-22 20:20,82.32,980.46,1019.98,328,6.43,3.64,-37,1
1766431532,2025-12-22 20:25,85.01,980.47,1019.99,328,5.74,3.42,-39,1
1766431832,2025-12-22 20:30,89.49,980.52,1020.04,328,5.14,3.56,-41,1
1766432133,2025-12-22 20:35,89.15,980.45,1019.97,328,6.05,4.40,-38,1
1766432433,2025-12-22 20:40,85.76,980.43,1019.95,328,6.03,3.83,-35,1
1766432733,2025-12-22 20:45,85.41,980.52,1020.03,328,6.15,3.89,-37,1
1766433033,2025-12-22 20:50,85.18,980.64,1020.16,328,6.14,3.84,-36,1
1766433333,2025-12-22 20:55,84.92,980.53,1020.05,328,6.28,3.94,-35,1
1766433633,2025-12-22 21:00,83.75,980.56,1020.08,328,6.13,3.59,-35,1
1766433934,2025-12-22 21:05,82.62,980.63,1020.15,328,6.57,3.83,-33,1
1766434234,2025-12-22 21:10,82.94,980.59,1020.11,328,6.42,3.74,-36,1
1766434534,2025-12-22 21:15,83.91,980.58,1020.10,328,6.21,3.70,-39,1
1766434834,2025-12-22 21:20,84.41,980.58,1020.10,328,6.00,3.58,-40,1
1766435134,2025-12-22 21:25,84.61,980.55,1020.07,328,6.75,4.35,-40,1
1766435435,2025-12-22 21:30,82.25,980.59,1020.11,328,6.38,3.58,-39,1
1766435735,2025-12-22 21:35,84.05,980.60,1020.12,328,6.56,4.06,-38,1
1766436035,2025-12-22 21:40,84.12,980.53,1020.05,328,6.41,3.93,-37,1
1766436335,2025-12-22 21:45,88.35,980.49,1020.00,328,5.92,4.15,-34,1
1766436635,2025-12-22 21:50,89.92,980.48,1020.00,328,6.10,4.57,-36,1
1766436935,2025-12-22 21:55,86.72,980.61,1020.13,328,6.64,4.59,-38,1
1766437236,2025-12-22 22:00,89.11,980.52,1020.04,328,5.53,3.88,-40,1
1766437536,2025-12-22 22:05,88.93,980.64,1020.16,328,5.07,3.40,-36,1
1766437836,2025-12-22 22:10,88.39,980.62,1020.14,328,6.27,4.50,-38,1
1766438136,2025-12-22 22:15,85.82,980.70,1020.22,328,6.00,3.81,-37,1
1766438436,2025-12-22 22:20,86.16,980.55,1020.07,328,6.37,4.23,-40,1
1766438737,2025-12-22 22:25,85.19,980.48,1020.00,328,5.50,3.21,-38,1
1766439037,2025-12-22 22:30,85.56,980.42,1019.94,328,6.22,3.98,-38,1
1766439337,2025-12-22 22:35,84.97,980.39,1019.91,328,5.64,3.32,-37,1
1766439637,2025-12-22 22:40,85.60,980.33,1019.85,328,6.05,3.82,-36,1
1766439937,2025-12-22 22:45,83.77,980.37,1019.89,328,6.14,3.60,-37,1
1766440237,2025-12-22 22:50,83.01,980.33,1019.85,328,5.90,3.24,-36,1
1766440538,2025-12-22 22:55,82.34,980.35,1019.87,328,6.09,3.31,-36,1
1766440838,2025-12-22 23:00,82.44,980.36,1019.88,328,6.10,3.34,-36,1
1766441138,2025-12-22 23:05,83.06,980.36,1019.88,328,6.44,3.78,-39,1
1766441438,2025-12-22 23:10,81.25,980.37,1019.89,328,6.43,3.46,-38,1
1766441738,2025-12-22 23:15,83.96,980.36,1019.88,328,6.13,3.63,-35,1
1766442038,2025-12-22 23:20,83.00,980.41,1019.93,328,5.93,3.27,-36,1
1766442339,2025-12-22 23:25,85.64,980.44,1019.95,328,5.59,3.38,-40,1
1766442639,2025-12-22 23:30,87.21,980.32,1019.84,328,5.84,3.88,-38,1
1766442939,2025-12-22 23:35,85.40,980.38,1019.90,328,5.82,3.56,-40,1
1766443239,2025-12-22 23:40,83.87,980.31,1019.83,328,6.08,3.56,-36,1
1766443539,2025-12-22 23:45,83.82,980.29,1019.81,328,6.03,3.51,-36,1
1766443839,2025-12-22 23:50,82.31,980.35,1019.86,328,5.78,3.00,-39,1
1766444140,2025-12-22 23:55,82.98,980.29,1019.80,328,5.96,3.29,-40,1