1766444440,2025-12-23 00:00,81.93,980.35,1019.87,328,6.28,3.43,-37,1
1766444740,2025-12-23 00:05,80.68,980.40,1019.92,328,6.26,3.19,-41,1
1766445040,2025-12-23 00:10,81.35,980.35,1019.86,328,5.91,2.97,-38,1
1766445340,2025-12-23 00:15,82.61,980.34,1019.86,328,6.11,3.38,-37,1
1766445641,2025-12-23 00:20,82.92,980.39,1019.91,328,5.85,3.18,-36,1
1766445941,2025-12-23 00:25,84.91,980.41,1019.93,328,5.58,3.25,-38,1
1766446241,2025-12-23 00:30,85.33,980.39,1019.91,328,5.92,3.65,-41,1
1766446541,2025-12-23 00:35,86.02,980.46,1019.98,328,5.50,3.35,-36,1
1766446841,2025-12-23 00:40,88.47,980.38,1019.89,328,5.24,3.49,-40,1
1766447141,2025-12-23 00:45,88.56,980.39,1019.91,328,5.56,3.82,-40,1
1766447442,2025-12-23 00:50,86.79,980.42,1019.94,328,4.98,2.97,-36,1
1766447742,2025-12-23 00:55,88.50,980.39,1019.91,328,4.93,3.19,-37,1
1766448042,2025-12-23 01:00,88.65,980.42,1019.93,328,5.13,3.41,-36,1
1766448342,2025-12-23 01:05,87.84,980.39,1019.90,328,5.27,3.42,-36,1
1766448642,2025-12-23 01:10,88.09,980.44,1019.96,328,5.15,3.34,-39,1
1766448943,2025-12-23 01:15,88.34,980.41,1019.93,328,5.04,3.28,-39,1
1766449243,2025-12-23 01:20,88.95,980.38,1019.90,328,5.32,3.65,-38,1
1766449543,2025-12-23 01:25,87.98,980.41,1019.93,328,5.03,3.21,-38,1
1766449843,2025-12-23 01:30,89.71,980.37,1019.89,328,4.91,3.36,-36,1
1766450143,2025-12-23 01:35,89.40,980.44,1019.96,328,4.63,3.04,-39,1
1766450443,2025-12-23 01:40,90.65,980.43,1019.95,328,4.55,3.16,-33,1
1766450744,2025-12-23 01:45,89.45,980.38,1019.90,328,4.95,3.36,-37,1
1766451044,2025-12-23 01:50,89.10,980.41,1019.93,328,4.67,3.03,-37,1
1766451344,2025-12-23 01:55,90.49,980.32,1019.84,328,5.18,3.76,-37,1
1766451644,2025-12-23 02:00,89.54,980.34,1019.86,328,4.67,3.10,-33,1
1766451944,2025-12-23 02:05,88.94,980.30,1019.82,328,4.88,3.21,-41,1
1766452244,2025-12-23 02:10,88.28,980.31,1019.83,328,4.89,3.12,-38,1
1766452545,2025-12-23 02:15,91.18,980.33,1019.85,328,4.67,3.36,-38,1
1766452845,2025-12-23 02:20,90.26,980.34,1019.85,328,4.97,3.51,-38,1
1766453145,2025-12-23 02:25,89.24,980.32,1019.84,328,5.17,3.55,-34,1
1766453445,2025-12-23 02:30,90.17,980.28,1019.79,328,5.14,3.66,-39,1
1766453745,2025-12-23 02:35,89.75,980.31,1019.83,328,4.64,3.10,-38,1
1766454045,2025-12-23 02:40,90.59,980.26,1019.78,328,4.52,3.12,-36,1
1766454346,2025-12-23 02:45,91.21,980.27,1019.79,328,4.55,3.24,-38,1
1766454646,2025-12-23 02:50,92.08,980.29,1019.81,328,4.33,3.16,-41,1
1766454946,2025-12-23 02:55,92.48,980.22,1019.74,328,4.30,3.19,-37,1
1766455246,2025-12-23 03:00,92.36,980.21,1019.73,328,4.65,3.52,-38,1
1766455546,2025-12-23 03:05,91.17,980.16,1019.68,328,4.54,3.23,-38,1
1766455846,2025-12-23 03:10,90.89,980.16,1019.68,328,4.90,3.54,-39,1
1766456147,2025-12-23 03:15,90.88,980.07,1019.59,328,4.59,3.23,-36,1
1766456447,2025-12-23 03:20,90.15,980.20,1019.72,328,4.99,3.51,-37,1
1766456747,2025-12-23 03:25,89.66,980.26,1019.78,328,4.78,3.23,-38,1
1766457047,2025-12-23 03:30,91.32,980.18,1019.70,328,4.33,3.04,-37,1
1766457347,2025-12-23 03:35,91.14,980.15,1019.67,328,4.90,3.58,-33,1
1766457648,2025-12-23 03:40,90.88,980.16,1019.68,328,4.86,3.50,-36,1
1766457948,2025-12-23 03:45,91.93,980.11,1019.63,328,4.30,3.11,-33,1
1766458248,2025-12-23 03:50,91.74,980.16,1019.68,328,4.27,3.05,-34,1
1766458548,2025-12-23 03:55,91.98,980.11,1019.63,328,4.74,3.55,-35,1
1766458848,2025-12-23 04:00,92.06,980.07,1019.58,328,5.10,3.92,-39,1
1766459148,2025-12-23 04:05,90.41,980.14,1019.66,328,4.76,3.33,-39,1
1766459449,2025-12-23 04:10,89.51,980.04,1019.56,328,4.68,3.11,-38,1
1766459749,2025-12-23 04:15,89.95,980.05,1019.57,328,4.75,3.24,-37,1
1766460049,2025-12-23 04:20,90.57,980.06,1019.58,328,4.91,3.50,-39,1
1766460349,2025-12-23 04:25,91.36,980.03,1019.54,328,4.65,3.37,-38,1
1766460649,2025-12-23 04:30,92.12,979.97,1019.49,328,4.92,3.75,-35,1
1766460949,2025-12-23 04:35,90.55,980.03,1019.55,328,4.47,3.06,-35,1
1766461250,2025-12-23 04:40,91.28,979.97,1019.48,328,4.41,3.12,-37,1
1766461550,2025-12-23 04:45,91.08,979.98,1019.50,328,4.45,3.12,-36,1
1766461850,2025-12-23 04:50,91.76,979.92,1019.44,328,4.76,3.54,-36,1
1766462150,2025-12-23 04:55,90.09,979.95,1019.47,328,4.84,3.36,-38,1
1766462450,2025-12-23 05:00,89.42,980.06,1019.58,328,4.83,3.24,-36,1
1766462750,2025-12-23 05:05,91.35,980.00,1019.52,328,4.71,3.42,-35,1
1766463051,2025-12-23 05:10,90.00,980.02,1019.54,328,4.88,3.38,-40,1
1766463351,2025-12-23 05:15,89.84,980.14,1019.65,328,4.51,2.99,-35,1
1766463651,2025-12-23 05:20,92.14,980.13,1019.65,328,4.85,3.68,-39,1
1766463951,2025-12-23 05:25,92.58,980.14,1019.66,328,4.42,3.33,-34,1
1766464251,2025-12-23 05:30,93.24,980.14,1019.66,328,4.23,3.24,-38,1
1766464552,2025-12-23 05:35,94.51,980.09,1019.61,328,4.79,3.99,-39,1
1766464852,2025-12-23 05:40,93.18,980.10,1019.62,328,4.82,3.81,-36,1
1766465152,2025-12-23 05:45,90.93,980.14,1019.65,328,5.03,3.68,-39,1
1766465452,2025-12-23 05:50,90.67,980.13,1019.64,328,4.76,3.37,-35,1
1766465752,2025-12-23 05:55,91.26,980.19,1019.71,328,4.79,3.49,-35,1
1766466052,2025-12-23 06:00,91.43,980.19,1019.71,328,4.56,3.29,-37,1
1766466352,2025-12-23 06:05,91.53,980.40,1019.92,328,4.80,3.54,-38,1
1766466653,2025-12-23 06:10,92.34,980.32,1019.84,328,4.38,3.25,-34,1
1766466953,2025-12-23 06:15,95.07,980.37,1019.89,328,3.87,3.15,-39,1
1766467253,2025-12-23 06:20,94.14,980.31,1019.82,328,3.97,3.12,-37,1
1766467553,2025-12-23 06:25,95.09,980.34,1019.86,328,3.75,3.04,-36,1
1766467853,2025-12-23 06:30,94.64,980.30,1019.82,328,4.55,3.77,-37,1
1766468154,2025-12-23 06:35,92.98,980.33,1019.85,328,4.72,3.68,-33,1
1766468454,2025-12-23 06:40,92.41,980.27,1019.79,328,4.84,3.72,-37,1
1766468754,2025-12-23 06:45,92.02,980.29,1019.81,328,4.82,3.64,-37,1
1766469054,2025-12-23 06:50,91.09,980.32,1019.84,328,5.03,3.70,-36,1
1766469354,2025-12-23 06:55,91.15,980.26,1019.77,328,4.71,3.39,-36,1
1766469654,2025-12-23 07:00,90.15,980.22,1019.74,328,5.17,3.69,-36,1
1766469955,2025-12-23 07:05,89.53,980.38,1019.90,328,4.92,3.35,-37,1
1766470255,2025-12-23 07:10,89.25,980.39,1019.91,328,5.03,3.41,-38,1
1766470555,2025-12-23 07:15,89.23,980.48,1020.00,328,4.99,3.37,-35,1
1766470855,2025-12-23 07:20,89.81,980.49,1020.01,328,4.53,3.01,-38,1
1766471155,2025-12-23 07:25,89.40,980.51,1020.03,328,4.76,3.17,-36,1
1766471456,2025-12-23 07:30,88.55,980.63,1020.15,328,4.83,3.10,-34,1
1766471756,2025-12-23 07:35,89.80,980.64,1020.16,328,4.89,3.36,-35,1
1766472056,2025-12-23 07:40,88.17,980.75,1020.27,328,5.17,3.38,-36,1
1766472356,2025-12-23 07:45,89.58,980.72,1020.24,328,5.36,3.79,-34,1
1766472656,2025-12-23 07:50,87.99,980.65,1020.17,328,5.56,3.73,-36,1
1766472956,2025-12-23 07:55,85.68,980.69,1020.21,328,5.41,3.21,-41,1
1766473256,2025-12-23 08:00,86.60,980.74,1020.26,328,5.42,3.37,-34,1
1766473556,2025-12-23 08:05,85.64,980.79,1020.30,328,5.54,3.33,-38,1
1766473857,2025-12-23 08:10,86.51,980.77,1020.28,328,5.50,3.43,-39,1
1766474157,2025-12-23 08:15,86.54,980.84,1020.36,328,5.43,3.37,-38,1
1766474457,2025-12-23 08:20,86.55,980.83,1020.35,328,5.54,3.48,-37,1
1766474757,2025-12-23 08:25,85.26,980.85,1020.36,328,5.73,3.45,-39,1
1766475057,2025-12-23 08:30,85.09,980.88,1020.39,328,5.61,3.31,-36,1
1766475357,2025-12-23 08:35,85.42,980.90,1020.42,328,5.64,3.39,-39,1
1766475657,2025-12-23 08:40,85.01,981.01,1020.53,328,5.43,3.12,-38,1
1766475957,2025-12-23 08:45,86.14,981.07,1020.59,328,5.53,3.40,-35,1
1766476257,2025-12-23 08:50,84.34,981.09,1020.61,328,5.65,3.22,-37,1
1766476558,2025-12-23 08:55,83.68,981.05,1020.57,328,5.73,3.19,-39,1
1766476858,2025-12-23 09:00,84.06,981.09,1020.61,328,5.71,3.23,-37,1
1766477158,2025-12-23 09:05,83.33,981.18,1020.70,328,5.62,3.02,-39,1
1766477458,2025-12-23 09:10,83.99,981.15,1020.67,328,5.43,2.95,-40,1
1766477758,2025-12-23 09:15,85.35,981.11,1020.63,328,5.55,3.29,-36,1
1766478058,2025-12-23 09:20,85.61,981.15,1020.67,328,5.30,3.09,-36,1
1766478358,2025-12-23 09:25,86.15,981.15,1020.67,328,5.62,3.49,-39,1
1766478658,2025-12-23 09:30,86.49,981.22,1020.74,328,5.11,3.05,-39,1
1766478958,2025-12-23 09:35,88.28,981.28,1020.80,328,5.31,3.53,-38,1
1766479259,2025-12-23 09:40,86.50,981.33,1020.85,328,5.35,3.28,-35,1
1766479559,2025-12-23 09:45,84.29,981.36,1020.87,328,5.34,2.91,-39,1
1766479859,2025-12-23 09:50,84.94,981.41,1020.93,328,5.54,3.21,-41,1
1766480159,2025-12-23 09:55,85.31,981.42,1020.94,328,5.31,3.05,-40,1
1766480459,2025-12-23 10:00,85.04,981.41,1020.93,328,5.86,3.54,-38,1
1766480759,2025-12-23 10:05,86.10,981.67,1021.19,328,5.16,3.03,-38,1
1766481059,2025-12-23 10:10,84.98,981.60,1021.12,328,5.31,2.99,-34,1
1766481359,2025-12-23 10:15,85.50,981.61,1021.12,328,5.17,2.94,-37,1
1766481660,2025-12-23 10:21,85.20,981.67,1021.19,328,5.40,3.12,-35,1
1766481960,2025-12-23 10:26,85.73,981.70,1021.21,328,4.80,2.62,-39,1
1766482260,2025-12-23 10:31,85.41,981.66,1021.18,328,5.23,2.99,-40,1
1766482560,2025-12-23 10:36,84.37,981.68,1021.20,328,5.34,2.92,-34,1
1766482860,2025-12-23 10:41,84.18,981.71,1021.22,328,5.10,2.65,-36,1
1766483160,2025-12-23 10:46,84.52,981.64,1021.16,328,5.11,2.72,-35,1
1766483460,2025-12-23 10:51,84.71,981.51,1021.03,328,5.21,2.85,-37,1
1766483760,2025-12-23 10:56,84.92,981.50,1021.02,328,5.03,2.71,-37,1
1766484060,2025-12-23 11:01,83.06,981.50,1021.02,328,5.19,2.55,-39,1
1766484360,2025-12-23 11:06,83.71,981.54,1021.06,328,5.31,2.78,-39,1
1766484661,2025-12-23 11:11,83.06,981.54,1021.06,328,5.11,2.48,-35,1
1766484961,2025-12-23 11:16,82.99,981.57,1021.08,328,5.45,2.80,-40,1
1766485261,2025-12-23 11:21,84.04,981.65,1021.16,328,5.03,2.56,-36,1
1766485561,2025-12-23 11:26,83.76,981.66,1021.18,328,4.89,2.38,-37,1
1766485861,2025-12-23 11:31,82.74,981.67,1021.19,328,5.51,2.81,-36,1
1766486161,2025-12-23 11:36,82.67,981.68,1021.20,328,5.25,2.55,-38,1
1766486461,2025-12-23 11:41,84.27,981.77,1021.29,328,4.76,2.33,-39,1
1766486761,2025-12-23 11:46,82.64,981.71,1021.23,328,4.86,2.16,-38,1
1766487062,2025-12-23 11:51,81.67,981.57,1021.09,328,5.38,2.50,-38,1
1766487362,2025-12-23 11:56,81.67,981.54,1021.05,328,5.43,2.55,-34,1
1766487662,2025-12-23 12:01,80.33,981.64,1021.16,328,5.16,2.05,-37,1
1766487962,2025-12-23 12:06,81.16,981.48,1021.00,328,5.43,2.46,-39,1
1766488262,2025-12-23 12:11,80.60,981.44,1020.96,328,5.39,2.33,-36,1
1766488562,2025-12-23 12:16,79.40,981.46,1020.98,328,5.63,2.35,-36,1
1766488862,2025-12-23 12:21,80.21,981.46,1020.98,328,5.24,2.11,-36,1
1766489162,2025-12-23 12:26,82.22,981.53,1021.05,328,5.03,2.25,-40,1
1766489462,2025-12-23 12:31,82.64,981.52,1021.04,328,5.19,2.48,-39,1
1766489763,2025-12-23 12:36,81.17,981.47,1020.99,328,5.14,2.18,-39,1
1766490063,2025-12-23 12:41,82.20,981.50,1021.02,328,4.90,2.12,-42,1
1766490363,2025-12-23 12:46,81.28,981.54,1021.06,328,5.23,2.29,-43,1
1766490663,2025-12-23 12:51,81.28,981.62,1021.14,328,5.08,2.14,-36,1
1766490963,2025-12-23 12:56,81.71,981.54,1021.06,328,4.85,1.99,-37,1
1766491263,2025-12-23 13:01,82.88,981.54,1021.06,328,5.05,2.39,-37,1
1766491563,2025-12-23 13:06,82.46,981.56,1021.08,328,4.89,2.16,-38,1
1766491863,2025-12-23 13:11,81.52,981.71,1021.23,328,5.30,2.40,-36,1
1766492163,2025-12-23 13:16,82.08,981.61,1021.12,328,5.13,2.33,-38,1
1766492464,2025-12-23 13:21,82.01,981.65,1021.17,328,4.97,2.16,-40,1
1766492764,2025-12-23 13:26,82.35,981.66,1021.18,328,5.14,2.38,-37,1
1766493064,2025-12-23 13:31,81.84,981.67,1021.19,328,5.30,2.45,-39,1
1766493364,2025-12-23 13:36,81.57,981.79,1021.31,328,4.90,2.02,-33,1
1766493664,2025-12-23 13:41,81.52,981.84,1021.36,328,4.90,2.01,-34,1
1766493964,2025-12-23 13:46,82.74,981.76,1021.28,328,4.91,2.22,-37,1
1766494264,2025-12-23 13:51,81.06,981.75,1021.27,328,4.78,1.81,-41,1
1766494564,2025-12-23 13:56,82.19,981.78,1021.30,328,4.65,1.88,-35,1
1766494864,2025-12-23 14:01,82.49,981.85,1021.37,328,4.56,1.84,-39,1
1766495165,2025-12-23 14:06,80.39,981.87,1021.39,328,4.54,1.46,-33,1
1766495465,2025-12-23 14:11,81.70,981.98,1021.50,328,4.44,1.59,-38,1
1766495765,2025-12-23 14:16,80.69,981.90,1021.42,328,4.78,1.75,-38,1
1766496065,2025-12-23 14:21,81.19,981.97,1021.49,328,4.29,1.35,-40,1
1766496365,2025-12-23 14:26,79.50,982.14,1021.66,328,4.63,1.39,-38,1
1766496665,2025-12-23 14:31,79.44,982.23,1021.74,328,4.49,1.25,-37,1
1766496965,2025-12-23 14:36,80.09,982.19,1021.70,328,4.70,1.57,-39,1
1766497265,2025-12-23 14:41,81.08,982.12,1021.63,328,4.76,1.79,-38,1
1766497565,2025-12-23 14:46,81.01,982.18,1021.70,328,4.77,1.79,-33,1
1766497866,2025-12-23 14:51,80.13,982.20,1021.71,328,4.45,1.33,-36,1
1766498166,2025-12-23 14:56,78.24,982.26,1021.78,328,4.88,1.41,-41,1
1766498466,2025-12-23 15:01,79.35,982.31,1021.83,328,4.68,1.42,-38,1
1766498766,2025-12-23 15:06,79.87,982.39,1021.91,328,4.26,1.10,-41,1
1766499066,2025-12-23 15:11,79.14,982.36,1021.88,328,4.38,1.09,-36,1
1766499366,2025-12-23 15:16,78.91,982.22,1021.74,328,4.51,1.17,-39,1
1766499666,2025-12-23 15:21,78.48,982.27,1021.79,328,4.85,1.43,-39,1
1766499966,2025-12-23 15:26,78.43,982.40,1021.92,328,4.79,1.36,-40,1
1766500266,2025-12-23 15:31,78.47,982.40,1021.91,328,4.36,0.95,-40,1
1766500567,2025-12-23 15:36,79.26,982.44,1021.96,328,4.13,0.86,-39,1
1766500867,2025-12-23 15:41,78.31,982.53,1022.05,328,4.28,0.84,-40,1
1766501167,2025-12-23 15:46,76.92,982.49,1022.00,328,5.26,1.55,-38,1
1766501467,2025-12-23 15:51,77.68,982.47,1021.99,328,4.29,0.74,-38,1
1766501767,2025-12-23 15:56,77.18,982.62,1022.14,328,4.40,0.76,-38,1
1766502067,2025-12-23 16:01,77.19,982.62,1022.14,328,4.38,0.74,-36,1
1766502367,2025-12-23 16:06,76.34,982.71,1022.23,328,4.61,0.81,-37,1
1766502668,2025-12-23 16:11,76.69,982.61,1022.13,328,4.54,0.80,-38,1
1766502968,2025-12-23 16:16,77.70,982.76,1022.28,328,4.46,0.91,-37,1
1766503268,2025-12-23 16:21,76.26,982.81,1022.33,328,4.73,0.91,-41,1
1766503568,2025-12-23 16:26,77.04,982.87,1022.38,328,4.38,0.71,-37,1
1766503871,2025-12-23 16:31,77.28,982.87,1022.39,328,4.35,0.73,-36,1
1766504171,2025-12-23 16:36,76.82,982.99,1022.51,328,4.49,0.78,-36,1
1766504471,2025-12-23 16:41,74.96,983.02,1022.53,328,4.92,0.86,-38,1
1766504772,2025-12-23 16:46,77.05,983.03,1022.55,328,4.29,0.63,-38,1
1766505072,2025-12-23 16:51,76.05,983.02,1022.54,328,4.57,0.72,-36,1
1766505372,2025-12-23 16:56,76.79,983.09,1022.60,328,4.23,0.52,-36,1
1766505672,2025-12-23 17:01,76.40,983.11,1022.63,328,4.29,0.51,-39,1
1766505972,2025-12-23 17:06,75.92,983.16,1022.68,328,4.40,0.53,-38,1
1766506272,2025-12-23 17:11,76.71,983.15,1022.67,328,4.23,0.51,-37,1
1766506573,2025-12-23 17:16,75.51,983.15,1022.67,328,4.37,0.43,-38,1
1766506873,2025-12-23 17:21,75.16,983.04,1022.56,328,4.31,0.30,-40,1
1766507173,2025-12-23 17:26,74.49,983.08,1022.59,328,4.12,-0.00,-34,1
1766507473,2025-12-23 17:31,74.77,983.29,1022.81,328,4.22,0.14,-37,1
1766507773,2025-12-23 17:36,73.93,983.30,1022.82,328,4.52,0.28,-40,1
1766508073,2025-12-23 17:41,72.52,983.28,1022.80,328,4.35,-0.15,-38,1
1766508374,2025-12-23 17:46,72.60,983.27,1022.79,328,4.39,-0.10,-38,1
1766508674,2025-12-23 17:51,72.65,983.23,1022.75,328,4.43,-0.05,-38,1
1766508974,2025-12-23 17:56,74.97,983.24,1022.76,328,3.82,-0.21,-37,1
1766509274,2025-12-23 18:01,75.30,983.43,1022.95,328,3.84,-0.13,-35,1
1766509574,2025-12-23 18:06,74.74,983.39,1022.91,328,3.95,-0.12,-33,1
1766509875,2025-12-23 18:11,75.67,983.59,1023.11,328,4.12,0.21,-34,1
1766510175,2025-12-23 18:16,76.14,983.53,1023.05,328,3.86,0.04,-38,1
1766510475,2025-12-23 18:21,77.19,983.59,1023.11,328,3.83,0.21,-40,1
1766510775,2025-12-23 18:26,78.29,983.60,1023.12,328,3.75,0.32,-36,1
1766511075,2025-12-23 18:31,78.28,983.65,1023.17,328,3.89,0.46,-38,1
1766511375,2025-12-23 18:36,77.10,983.65,1023.17,328,4.02,0.37,-37,1
1766511676,2025-12-23 18:41,78.72,983.75,1023.26,328,4.09,0.73,-34,1
1766511976,2025-12-23 18:46,80.40,983.60,1023.12,328,3.68,0.62,-37,1
1766512276,2025-12-23 18:51,80.89,983.67,1023.18,328,3.69,0.72,-37,1
1766512576,2025-12-23 18:56,80.50,983.73,1023.25,328,4.17,1.12,-39,1
1766512876,2025-12-23 19:01,81.87,983.61,1023.12,328,3.77,0.96,-37,1
1766513176,2025-12-23 19:06,81.46,983.79,1023.31,328,3.83,0.95,-33,1
1766513477,2025-12-23 19:11,82.82,983.82,1023.34,328,3.61,0.97,-34,1
1766513777,2025-12-23 19:16,83.14,983.90,1023.41,328,3.70,1.11,-36,1
1766514077,2025-12-23 19:21,82.94,983.88,1023.39,328,4.01,1.38,-39,1
1766514377,2025-12-23 19:26,84.36,983.98,1023.50,328,3.39,1.00,-39,1
1766514677,2025-12-23 19:31,83.71,984.01,1023.53,328,3.78,1.28,-35,1
1766514977,2025-12-23 19:36,85.17,983.99,1023.51,328,3.62,1.36,-38,1
1766515278,2025-12-23 19:41,85.61,984.09,1023.60,328,3.38,1.20,-39,1
1766515578,2025-12-23 19:46,84.86,983.99,1023.51,328,3.54,1.23,-36,1
1766515878,2025-12-23 19:51,85.34,984.08,1023.59,328,3.48,1.25,-36,1
1766516178,2025-12-23 19:56,86.10,984.21,1023.73,328,3.48,1.38,-39,1
1766516478,2025-12-23 20:01,84.97,984.26,1023.77,328,3.80,1.51,-40,1
1766516778,2025-12-23 20:06,85.40,984.22,1023.74,328,3.50,1.28,-40,1
1766517079,2025-12-23 20:11,84.18,984.28,1023.80,328,3.68,1.26,-38,1
1766517379,2025-12-23 20:16,84.53,984.25,1023.77,328,3.79,1.43,-39,1
1766517679,2025-12-23 20:21,83.54,984.33,1023.85,328,3.88,1.35,-36,1
1766517979,2025-12-23 20:26,83.19,984.41,1023.93,328,3.83,1.24,-33,1
1766518279,2025-12-23 20:31,83.68,984.39,1023.91,328,3.73,1.23,-38,1
1766518580,2025-12-23 20:36,84.33,984.54,1024.05,328,3.48,1.09,-36,1
1766518880,2025-12-23 20:41,83.12,984.39,1023.91,328,4.02,1.42,-37,1
1766519180,2025-12-23 20:46,83.95,984.45,1023.97,328,3.66,1.20,-41,1
1766519480,2025-12-23 20:51,82.64,984.60,1024.12,328,3.73,1.05,-34,1
1766519780,2025-12-23 20:56,82.15,984.60,1024.12,328,4.21,1.44,-36,1
1766520080,2025-12-23 21:01,82.92,984.79,1024.31,328,3.82,1.19,-40,1
1766520381,2025-12-23 21:06,81.77,984.73,1024.25,328,4.01,1.18,-37,1
1766520681,2025-12-23 21:11,81.78,984.55,1024.07,328,3.98,1.15,-37,1
1766520981,2025-12-23 21:16,80.93,984.69,1024.20,328,4.14,1.16,-38,1
1766521281,2025-12-23 21:21,81.35,984.66,1024.18,328,3.87,0.97,-39,1
1766521581,2025-12-23 21:26,80.67,984.66,1024.18,328,4.06,1.04,-38,1
1766521881,2025-12-23 21:31,80.58,984.69,1024.21,328,4.28,1.24,-33,1
1766522182,2025-12-23 21:36,79.69,984.66,1024.18,328,4.25,1.06,-35,1
1766522482,2025-12-23 21:41,79.28,984.61,1024.13,328,4.16,0.90,-38,1
1766522782,2025-12-23 21:46,76.71,984.67,1024.19,328,4.86,1.12,-36,1
1766523082,2025-12-23 21:51,75.77,984.75,1024.27,328,4.54,0.64,-40,1
1766523382,2025-12-23 21:56,77.73,984.80,1024.31,328,4.24,0.70,-38,1
1766523682,2025-12-23 22:01,76.08,984.87,1024.39,328,4.50,0.66,-38,1
1766523983,2025-12-23 22:06,76.90,984.82,1024.34,328,4.21,0.52,-35,1
1766524283,2025-12-23 22:11,75.24,984.95,1024.47,328,4.51,0.51,-36,1
1766524583,2025-12-23 22:16,75.80,985.06,1024.58,328,4.11,0.23,-36,1
1766524883,2025-12-23 22:21,74.63,984.97,1024.49,328,4.33,0.23,-40,1
1766525183,2025-12-23 22:26,75.59,985.09,1024.61,328,4.10,0.18,-35,1
1766525484,2025-12-23 22:31,75.08,985.07,1024.59,328,4.11,0.09,-36,1
1766525784,2025-12-23 22:36,76.85,985.14,1024.65,328,3.65,-0.03,-40,1
1766526084,2025-12-23 22:41,76.22,985.01,1024.52,328,4.22,0.41,-38,1
1766526384,2025-12-23 22:46,76.60,985.08,1024.60,328,4.00,0.26,-38,1
1766526684,2025-12-23 22:51,78.64,985.04,1024.56,328,3.28,-0.07,-40,1
1766526984,2025-12-23 22:56,79.08,985.02,1024.53,328,3.74,0.45,-38,1
1766527285,2025-12-23 23:01,79.33,985.06,1024.58,328,3.36,0.12,-37,1
1766527585,2025-12-23 23:06,78.72,985.11,1024.63,328,3.60,0.25,-33,1
1766527885,2025-12-23 23:11,79.74,985.06,1024.58,328,3.51,0.34,-34,1
1766528185,2025-12-23 23:16,81.04,985.03,1024.55,328,3.09,0.16,-36,1
1766528485,2025-12-23 23:21,81.91,985.23,1024.75,328,3.03,0.24,-37,1
1766528785,2025-12-23 23:26,81.28,985.09,1024.61,328,3.27,0.37,-35,1
1766529086,2025-12-23 23:31,81.16,985.15,1024.67,328,3.58,0.65,-32,1
1766529386,2025-12-23 23:36,81.94,985.16,1024.68,328,3.46,0.67,-33,1
1766529686,2025-12-23 23:41,83.31,985.19,1024.71,328,3.24,0.68,-35,1
1766529986,2025-12-23 23:46,82.89,985.15,1024.67,328,3.34,0.71,-36,1
1766530286,2025-12-23 23:51,82.72,985.13,1024.64,328,3.70,1.04,-39,1
1766530586,2025-12-23 23:56,84.93,985.15,1024.67,328,3.11,0.82,-37,1