1766530887,2025-12-24 00:01,85.02,985.28,1024.79,328,3.39,1.11,-38,1
1766531187,2025-12-24 00:06,84.26,985.25,1024.77,328,3.38,0.98,-37,1
1766531487,2025-12-24 00:11,85.00,985.16,1024.67,328,3.42,1.14,-38,1
1766531787,2025-12-24 00:16,86.00,985.35,1024.87,328,3.05,0.94,-37,1
1766532087,2025-12-24 00:21,84.82,985.35,1024.87,328,3.55,1.24,-36,1
1766532388,2025-12-24 00:26,83.48,985.48,1025.00,328,3.77,1.23,-38,1
1766532688,2025-12-24 00:31,83.74,985.52,1025.04,328,3.84,1.34,-37,1
1766532988,2025-12-24 00:36,85.89,985.48,1025.00,328,3.46,1.32,-34,1
1766533288,2025-12-24 00:41,85.53,985.52,1025.04,328,3.80,1.60,-37,1
1766533588,2025-12-24 00:46,84.68,985.61,1025.13,328,3.69,1.35,-34,1
1766533888,2025-12-24 00:51,86.32,985.73,1025.24,328,3.15,1.09,-37,1
1766534189,2025-12-24 00:56,87.53,985.63,1025.15,328,3.01,1.14,-37,1
1766534489,2025-12-24 01:01,86.38,985.75,1025.27,328,3.34,1.29,-35,1
1766534789,2025-12-24 01:06,87.58,985.75,1025.27,328,3.08,1.22,-38,1
1766535089,2025-12-24 01:11,88.09,985.72,1025.23,328,3.33,1.55,-36,1
1766535389,2025-12-24 01:16,88.71,985.82,1025.34,328,3.09,1.41,-36,1
1766535690,2025-12-24 01:21,88.70,985.91,1025.43,328,3.39,1.70,-36,1
1766535990,2025-12-24 01:26,87.95,986.01,1025.53,328,3.36,1.56,-38,1
1766536290,2025-12-24 01:31,89.21,985.89,1025.41,328,3.49,1.88,-35,1
1766536590,2025-12-24 01:36,88.04,986.04,1025.56,328,3.30,1.51,-36,1
1766536890,2025-12-24 01:41,86.82,986.18,1025.70,328,3.41,1.42,-39,1
1766537190,2025-12-24 01:46,86.73,986.14,1025.65,328,3.19,1.19,-38,1
1766537491,2025-12-24 01:51,86.05,986.17,1025.68,328,3.28,1.17,-37,1
1766537791,2025-12-24 01:56,84.75,986.19,1025.71,328,3.15,0.83,-38,1
1766538091,2025-12-24 02:01,84.77,986.25,1025.77,328,2.91,0.60,-38,1
1766538391,2025-12-24 02:06,85.86,986.28,1025.79,328,2.70,0.57,-36,1
1766538691,2025-12-24 02:11,83.11,986.48,1026.00,328,3.07,0.48,-35,1
1766538991,2025-12-24 02:16,81.25,986.55,1026.07,328,3.30,0.40,-38,1
1766539292,2025-12-24 02:21,82.93,986.34,1025.86,328,2.67,0.06,-38,1
1766539592,2025-12-24 02:26,81.31,986.40,1025.92,328,3.09,0.20,-39,1
1766539892,2025-12-24 02:31,82.09,986.55,1026.07,328,2.43,-0.31,-35,1
1766540192,2025-12-24 02:36,80.58,986.55,1026.07,328,2.87,-0.14,-39,1
1766540492,2025-12-24 02:41,79.63,986.63,1026.15,328,2.62,-0.54,-35,1
1766540792,2025-12-24 02:46,78.53,986.57,1026.09,328,3.21,-0.16,-35,1
1766541093,2025-12-24 02:51,78.60,986.76,1026.28,328,3.12,-0.24,-35,1
1766541393,2025-12-24 02:56,79.53,986.88,1026.39,328,2.76,-0.42,-34,1
1766541693,2025-12-24 03:01,79.38,986.78,1026.30,328,2.83,-0.38,-38,1
1766541993,2025-12-24 03:06,78.87,986.95,1026.47,328,2.59,-0.71,-39,1
1766542293,2025-12-24 03:11,79.67,986.80,1026.31,328,2.48,-0.67,-38,1
1766542594,2025-12-24 03:16,76.73,986.88,1026.40,328,2.82,-0.86,-37,1
1766542894,2025-12-24 03:21,77.00,986.94,1026.46,328,2.43,-1.19,-36,1
1766543194,2025-12-24 03:26,77.68,986.87,1026.39,328,2.68,-0.83,-40,1
1766543494,2025-12-24 03:31,78.80,986.87,1026.39,328,2.23,-1.07,-38,1
1766543794,2025-12-24 03:36,79.17,986.81,1026.33,328,2.47,-0.77,-38,1
1766544094,2025-12-24 03:41,81.44,986.84,1026.36,328,2.29,-0.56,-38,1
1766544395,2025-12-24 03:46,79.35,986.86,1026.38,328,2.77,-0.45,-38,1
1766544695,2025-12-24 03:51,81.04,986.89,1026.41,328,2.35,-0.57,-33,1
1766544995,2025-12-24 03:56,81.32,986.97,1026.48,328,2.47,-0.40,-38,1
1766545295,2025-12-24 04:01,83.59,986.79,1026.31,328,2.05,-0.44,-39,1
1766545595,2025-12-24 04:06,83.95,986.73,1026.24,328,2.12,-0.31,-35,1
1766545895,2025-12-24 04:11,84.61,986.90,1026.42,328,2.22,-0.10,-38,1
1766546196,2025-12-24 04:16,82.73,986.89,1026.41,328,2.45,-0.19,-37,1
1766546496,2025-12-24 04:21,83.39,986.95,1026.47,328,2.11,-0.41,-37,1
1766546796,2025-12-24 04:26,82.98,987.00,1026.52,328,2.29,-0.30,-38,1
1766547096,2025-12-24 04:31,83.74,986.97,1026.49,328,2.43,-0.04,-37,1
1766547396,2025-12-24 04:36,81.40,986.93,1026.45,328,2.58,-0.28,-35,1
1766547696,2025-12-24 04:41,82.04,987.12,1026.64,328,2.10,-0.64,-38,1
1766547997,2025-12-24 04:46,80.82,987.15,1026.66,328,2.83,-0.14,-36,1
1766548297,2025-12-24 04:51,80.30,987.24,1026.76,328,2.72,-0.33,-36,1
1766548597,2025-12-24 04:56,83.75,987.25,1026.76,328,2.39,-0.08,-35,1
1766548897,2025-12-24 05:01,84.18,987.36,1026.88,328,2.16,-0.23,-34,1
1766549197,2025-12-24 05:06,82.84,987.14,1026.66,328,2.42,-0.20,-38,1
1766549497,2025-12-24 05:11,82.99,987.16,1026.67,328,2.21,-0.38,-35,1
1766549798,2025-12-24 05:16,81.85,987.23,1026.75,328,2.16,-0.62,-35,1
1766550098,2025-12-24 05:21,81.27,987.21,1026.73,328,2.59,-0.29,-36,1
1766550398,2025-12-24 05:26,83.41,987.46,1026.98,328,1.65,-0.86,-37,1
1766550698,2025-12-24 05:31,81.38,987.46,1026.97,328,2.45,-0.41,-39,1
1766550998,2025-12-24 05:36,83.78,987.36,1026.88,328,1.59,-0.86,-39,1
1766551298,2025-12-24 05:41,82.14,987.47,1026.98,328,2.16,-0.57,-41,1
1766551599,2025-12-24 05:46,82.71,987.53,1027.04,328,1.93,-0.70,-40,1
1766551899,2025-12-24 05:51,83.37,987.48,1027.00,328,1.63,-0.88,-36,1
1766552199,2025-12-24 05:56,81.85,987.52,1027.04,328,1.88,-0.89,-41,1
1766552499,2025-12-24 06:01,81.70,987.78,1027.30,328,1.83,-0.97,-36,1
1766552799,2025-12-24 06:06,83.18,987.65,1027.16,328,1.66,-0.89,-38,1
1766553100,2025-12-24 06:11,82.36,987.71,1027.23,328,1.88,-0.81,-39,1
1766553400,2025-12-24 06:16,85.20,987.71,1027.23,328,1.82,-0.40,-38,1
1766553700,2025-12-24 06:21,83.90,987.82,1027.34,328,1.59,-0.84,-37,1
1766554000,2025-12-24 06:26,83.63,987.83,1027.35,328,1.66,-0.81,-37,1
1766554300,2025-12-24 06:31,83.73,987.80,1027.32,328,1.56,-0.89,-33,1
1766554600,2025-12-24 06:36,83.25,988.08,1027.60,328,1.51,-1.02,-40,1
1766554900,2025-12-24 06:41,84.04,988.04,1027.56,328,1.45,-0.95,-34,1
1766555201,2025-12-24 06:46,84.13,988.06,1027.58,328,1.18,-1.20,-34,1
1766555501,2025-12-24 06:51,82.59,988.13,1027.65,328,1.65,-0.99,-36,1
1766555801,2025-12-24 06:56,81.92,988.21,1027.73,328,1.96,-0.80,-35,1
1766556101,2025-12-24 07:01,81.00,988.19,1027.71,328,2.10,-0.82,-35,1
1766556401,2025-12-24 07:06,80.79,988.29,1027.80,328,1.99,-0.96,-37,1
1766556702,2025-12-24 07:11,84.72,988.38,1027.90,328,0.78,-1.50,-39,1
1766557002,2025-12-24 07:16,83.20,988.29,1027.81,328,1.46,-1.08,-40,1
1766557302,2025-12-24 07:21,81.82,988.48,1027.99,328,1.41,-1.36,-37,1
1766557602,2025-12-24 07:26,82.81,988.33,1027.85,328,1.23,-1.37,-33,1
1766557902,2025-12-24 07:31,80.94,988.50,1028.02,328,1.68,-1.24,-40,1
1766558202,2025-12-24 07:36,80.14,988.53,1028.05,328,1.63,-1.42,-35,1
1766558503,2025-12-24 07:41,80.63,988.70,1028.22,328,1.20,-1.76,-35,1
1766558803,2025-12-24 07:46,80.37,988.76,1028.27,328,1.09,-1.91,-39,1
1766559103,2025-12-24 07:51,79.18,988.75,1028.27,328,1.79,-1.43,-36,1
1766559403,2025-12-24 07:56,78.56,988.82,1028.33,328,1.75,-1.58,-35,1
1766559703,2025-12-24 08:01,78.80,988.94,1028.45,328,1.21,-2.06,-38,1
1766560003,2025-12-24 08:06,79.35,988.91,1028.43,328,0.97,-2.20,-39,1
1766560304,2025-12-24 08:11,77.40,988.93,1028.45,328,1.34,-2.18,-36,1
1766560604,2025-12-24 08:16,77.25,989.18,1028.69,328,0.98,-2.55,-37,1
1766560904,2025-12-24 08:21,77.82,989.00,1028.52,328,1.07,-2.37,-33,1
1766561204,2025-12-24 08:26,75.50,989.17,1028.69,328,1.58,-2.28,-34,1
1766561504,2025-12-24 08:31,75.73,989.29,1028.81,328,1.53,-2.29,-33,1
1766561805,2025-12-24 08:36,76.48,989.43,1028.94,328,1.55,-2.14,-37,1
1766562105,2025-12-24 08:41,74.72,989.43,1028.95,328,1.92,-2.09,-37,1
1766562405,2025-12-24 08:46,74.29,989.55,1029.07,328,1.89,-2.20,-32,1
1766562705,2025-12-24 08:51,74.80,989.58,1029.10,328,1.82,-2.18,-35,1
1766563005,2025-12-24 08:56,74.71,989.56,1029.08,328,1.89,-2.12,-36,1
1766563305,2025-12-24 09:01,77.02,989.45,1028.97,328,1.45,-2.14,-37,1
1766563605,2025-12-24 09:06,77.26,989.53,1029.05,328,1.22,-2.32,-37,1
1766563906,2025-12-24 09:11,75.77,989.79,1029.31,328,1.14,-2.66,-36,1
1766564206,2025-12-24 09:16,77.24,989.75,1029.26,328,0.85,-2.68,-37,1
1766564506,2025-12-24 09:21,76.02,989.84,1029.35,328,1.38,-2.38,-37,1
1766564806,2025-12-24 09:26,76.06,989.76,1029.28,328,1.16,-2.59,-39,1
1766565106,2025-12-24 09:31,76.21,989.97,1029.48,328,1.31,-2.42,-35,1
1766565407,2025-12-24 09:36,76.54,990.00,1029.52,328,0.91,-2.75,-37,1
1766565707,2025-12-24 09:41,75.46,990.16,1029.68,328,1.34,-2.52,-37,1
1766566007,2025-12-24 09:46,74.38,990.01,1029.52,328,1.31,-2.74,-35,1
1766566307,2025-12-24 09:51,75.43,990.36,1029.87,328,1.64,-2.24,-33,1
1766566607,2025-12-24 09:56,76.58,990.30,1029.81,328,0.84,-2.81,-35,1
1766566907,2025-12-24 10:01,76.16,990.32,1029.84,328,1.26,-2.47,-39,1
1766567208,2025-12-24 10:06,77.00,990.24,1029.76,328,1.03,-2.55,-35,1
1766567508,2025-12-24 10:11,76.13,990.40,1029.92,328,1.24,-2.50,-33,1
1766567808,2025-12-24 10:16,78.16,990.30,1029.82,328,0.82,-2.55,-35,1
1766568108,2025-12-24 10:21,76.58,990.65,1030.16,328,1.31,-2.35,-37,1
1766568408,2025-12-24 10:26,75.93,990.57,1030.09,328,1.56,-2.22,-39,1
1766568708,2025-12-24 10:31,77.19,990.59,1030.10,328,0.71,-2.83,-36,1
1766569009,2025-12-24 10:36,76.78,990.56,1030.08,328,1.04,-2.58,-36,1
1766569309,2025-12-24 10:41,76.40,990.59,1030.11,328,1.39,-2.30,-36,1
1766569609,2025-12-24 10:46,75.50,990.56,1030.07,328,1.43,-2.43,-35,1
1766569909,2025-12-24 10:51,76.36,990.57,1030.09,328,1.10,-2.59,-35,1
1766570209,2025-12-24 10:56,75.36,990.54,1030.06,328,1.42,-2.46,-35,1
1766570509,2025-12-24 11:01,75.24,990.68,1030.20,328,1.14,-2.75,-34,1
1766570810,2025-12-24 11:06,75.93,990.66,1030.17,328,0.84,-2.92,-36,1
1766571110,2025-12-24 11:11,75.21,990.58,1030.10,328,1.28,-2.62,-36,1
1766571410,2025-12-24 11:16,79.86,990.54,1030.06,328,0.15,-2.91,-35,1
1766571710,2025-12-24 11:21,77.66,990.63,1030.15,328,0.78,-2.68,-35,1
1766572010,2025-12-24 11:26,76.44,990.75,1030.27,328,1.05,-2.63,-36,1
1766572311,2025-12-24 11:31,75.53,990.73,1030.25,328,1.08,-2.76,-35,1
1766572611,2025-12-24 11:36,75.19,990.73,1030.24,328,0.76,-3.13,-33,1
1766572911,2025-12-24 11:41,75.43,990.79,1030.31,328,0.72,-3.13,-39,1
1766573211,2025-12-24 11:46,77.53,990.86,1030.38,328,0.31,-3.16,-35,1
1766573511,2025-12-24 11:51,75.86,990.74,1030.26,328,0.62,-3.15,-39,1
1766573811,2025-12-24 11:56,78.01,990.96,1030.48,328,0.02,-3.36,-36,1
1766574112,2025-12-24 12:01,75.68,990.85,1030.36,328,0.65,-3.15,-36,1
1766574412,2025-12-24 12:06,76.69,990.97,1030.49,328,0.08,-3.53,-35,1
1766574712,2025-12-24 12:11,76.91,991.00,1030.52,328,-0.08,-3.64,-35,1
1766575012,2025-12-24 12:16,73.84,991.08,1030.60,328,0.81,-3.33,-36,1