1766617332,2025-12-25 00:02,69.60,995.53,1035.04,328,-0.86,-5.72,-40,1
1766617632,2025-12-25 00:07,71.45,995.54,1035.06,328,-0.82,-5.34,-32,1
1766617933,2025-12-25 00:12,71.24,995.53,1035.05,328,-0.88,-5.43,-34,1
1766618233,2025-12-25 00:17,71.78,995.50,1035.01,328,-0.94,-5.39,-34,1
1766618533,2025-12-25 00:22,71.23,995.47,1034.99,328,-1.21,-5.75,-34,1
1766618833,2025-12-25 00:27,72.73,995.41,1034.92,328,-1.12,-5.39,-35,1
1766619133,2025-12-25 00:32,72.67,995.45,1034.97,328,-1.09,-5.37,-33,1
1766619433,2025-12-25 00:37,72.81,995.48,1035.00,328,-1.25,-5.50,-34,1
1766619734,2025-12-25 00:42,72.87,995.49,1035.01,328,-1.11,-5.36,-38,1
1766620034,2025-12-25 00:47,72.97,995.59,1035.11,328,-1.50,-5.72,-39,1
1766620334,2025-12-25 00:52,74.11,995.60,1035.12,328,-1.29,-5.31,-33,1
1766620634,2025-12-25 00:57,72.70,995.67,1035.19,328,-0.72,-5.01,-42,1
1766620934,2025-12-25 01:02,75.70,995.73,1035.25,328,-1.68,-5.41,-33,1
1766621234,2025-12-25 01:07,73.88,995.68,1035.20,328,-0.81,-4.89,-34,1
1766621535,2025-12-25 01:12,73.16,995.65,1035.16,328,-0.57,-4.78,-38,1
1766621835,2025-12-25 01:17,73.75,995.54,1035.06,328,-1.04,-5.13,-37,1
1766622135,2025-12-25 01:22,73.58,995.62,1035.14,328,-1.11,-5.23,-33,1
1766622435,2025-12-25 01:27,74.18,995.76,1035.28,328,-1.33,-5.34,-36,1
1766622735,2025-12-25 01:32,74.78,995.69,1035.21,328,-0.95,-4.86,-35,1
1766623036,2025-12-25 01:37,74.56,995.59,1035.11,328,-1.08,-5.03,-35,1
1766623336,2025-12-25 01:42,73.74,995.53,1035.04,328,-1.08,-5.17,-35,1
1766623636,2025-12-25 01:47,73.58,995.69,1035.21,328,-1.22,-5.34,-37,1
1766623936,2025-12-25 01:52,73.27,995.56,1035.08,328,-0.89,-5.07,-36,1
1766624236,2025-12-25 01:57,73.11,995.59,1035.11,328,-0.88,-5.09,-40,1
1766624536,2025-12-25 02:02,75.78,995.52,1035.03,328,-1.12,-4.85,-38,1
1766624836,2025-12-25 02:07,77.29,995.60,1035.12,328,-1.66,-5.11,-36,1
1766625136,2025-12-25 02:12,74.45,995.68,1035.20,328,-0.90,-4.87,-38,1
1766625436,2025-12-25 02:17,74.35,995.76,1035.27,328,-0.75,-4.74,-38,1
1766625737,2025-12-25 02:22,74.01,995.84,1035.35,328,-1.12,-5.16,-37,1
1766626037,2025-12-25 02:27,74.61,995.84,1035.36,328,-0.99,-4.93,-37,1
1766626337,2025-12-25 02:32,74.60,995.75,1035.27,328,-0.79,-4.74,-39,1
1766626637,2025-12-25 02:37,76.19,995.59,1035.11,328,-1.32,-4.97,-38,1
1766626937,2025-12-25 02:42,77.22,995.70,1035.22,328,-1.35,-4.83,-38,1
1766627237,2025-12-25 02:47,77.05,995.66,1035.18,328,-1.42,-4.92,-39,1
1766627537,2025-12-25 02:52,76.38,995.67,1035.19,328,-1.20,-4.82,-39,1
1766627837,2025-12-25 02:57,76.81,995.88,1035.40,328,-1.30,-4.85,-35,1
1766628137,2025-12-25 03:02,77.31,995.77,1035.29,328,-1.67,-5.12,-35,1
1766628437,2025-12-25 03:07,77.53,995.68,1035.20,328,-1.15,-4.58,-36,1
1766628738,2025-12-25 03:12,76.80,995.65,1035.17,328,-0.92,-4.48,-37,1
1766629038,2025-12-25 03:17,75.26,995.57,1035.09,328,-0.75,-4.58,-37,1
1766629338,2025-12-25 03:22,75.66,995.54,1035.06,328,-0.42,-4.19,-35,1
1766629638,2025-12-25 03:27,78.31,995.42,1034.94,328,-0.71,-4.02,-37,1
1766629938,2025-12-25 03:32,75.74,995.47,1034.99,328,-0.42,-4.18,-40,1
1766630238,2025-12-25 03:37,74.11,995.56,1035.08,328,-0.38,-4.43,-38,1
1766630538,2025-12-25 03:42,75.57,995.56,1035.08,328,-0.48,-4.27,-39,1
1766630838,2025-12-25 03:47,74.09,995.50,1035.02,328,-0.35,-4.40,-35,1
1766631138,2025-12-25 03:52,74.50,995.43,1034.95,328,-0.50,-4.47,-40,1
1766631439,2025-12-25 03:57,74.89,995.46,1034.97,328,-0.41,-4.32,-38,1
1766631739,2025-12-25 04:02,75.05,995.43,1034.95,328,-0.87,-4.74,-39,1
1766632039,2025-12-25 04:07,75.49,995.51,1035.03,328,-0.84,-4.63,-36,1
1766632339,2025-12-25 04:12,77.02,995.46,1034.97,328,-1.18,-4.69,-36,1
1766632639,2025-12-25 04:17,76.72,995.47,1034.99,328,-1.18,-4.75,-41,1
1766632939,2025-12-25 04:22,76.15,995.41,1034.93,328,-1.32,-4.98,-40,1
1766633239,2025-12-25 04:27,76.21,995.46,1034.98,328,-1.09,-4.75,-38,1
1766633539,2025-12-25 04:32,75.38,995.48,1035.00,328,-0.73,-4.54,-37,1
1766633839,2025-12-25 04:37,77.22,995.31,1034.83,328,-1.22,-4.70,-37,1
1766634140,2025-12-25 04:42,76.40,995.38,1034.90,328,-0.57,-4.21,-36,1
1766634440,2025-12-25 04:47,75.66,995.30,1034.81,328,-0.74,-4.50,-39,1
1766634740,2025-12-25 04:52,76.14,995.35,1034.87,328,-1.35,-5.01,-36,1
1766635040,2025-12-25 04:57,76.94,995.32,1034.84,328,-0.86,-4.40,-36,1
1766635340,2025-12-25 05:02,73.91,995.35,1034.87,328,-0.54,-4.62,-38,1
1766635640,2025-12-25 05:07,74.50,995.32,1034.84,328,-0.43,-4.41,-37,1
1766635940,2025-12-25 05:12,75.21,995.33,1034.85,328,-0.69,-4.53,-36,1
1766636240,2025-12-25 05:17,75.61,995.29,1034.80,328,-0.57,-4.35,-36,1
1766636540,2025-12-25 05:22,73.08,995.30,1034.82,328,-0.21,-4.45,-35,1
1766636841,2025-12-25 05:27,74.86,995.31,1034.83,328,-0.85,-4.75,-36,1
1766637141,2025-12-25 05:32,73.78,995.35,1034.87,328,-0.40,-4.51,-38,1
1766637441,2025-12-25 05:37,74.38,995.47,1034.98,328,-0.91,-4.89,-37,1
1766637741,2025-12-25 05:42,74.19,995.42,1034.94,328,-0.39,-4.42,-37,1
1766638041,2025-12-25 05:47,73.23,995.49,1035.01,328,-0.69,-4.89,-36,1
1766638341,2025-12-25 05:52,75.37,995.53,1035.05,328,-0.80,-4.61,-39,1
1766638641,2025-12-25 05:57,76.89,995.47,1034.99,328,-1.05,-4.59,-38,1
1766638941,2025-12-25 06:02,77.44,995.41,1034.93,328,-0.89,-4.34,-38,1
1766639241,2025-12-25 06:07,75.74,995.34,1034.86,328,-0.81,-4.56,-40,1