1766703776,2025-12-26 00:02,76.40,992.62,1032.14,328,-1.61,-5.22,-35,1
1766704076,2025-12-26 00:07,77.44,992.52,1032.04,328,-1.46,-4.89,-33,1
1766704376,2025-12-26 00:12,74.50,992.70,1032.22,328,-1.47,-5.41,-33,1
1766704677,2025-12-26 00:17,76.98,992.58,1032.10,328,-1.24,-4.76,-33,1
1766704977,2025-12-26 00:22,75.89,992.34,1031.86,328,-1.53,-5.23,-33,1
1766705277,2025-12-26 00:27,74.99,992.37,1031.89,328,-1.20,-5.07,-36,1
1766705577,2025-12-26 00:32,76.83,992.20,1031.72,328,-1.72,-5.25,-36,1
1766705877,2025-12-26 00:37,75.54,992.30,1031.81,328,-1.51,-5.27,-33,1
1766706177,2025-12-26 00:42,76.39,992.26,1031.78,328,-1.35,-4.97,-32,1
1766706478,2025-12-26 00:47,77.55,992.23,1031.74,328,-1.37,-4.79,-33,1
1766706778,2025-12-26 00:52,76.25,992.27,1031.79,328,-1.39,-5.03,-36,1
1766707078,2025-12-26 00:57,77.77,992.20,1031.72,328,-1.35,-4.73,-34,1
1766707378,2025-12-26 01:02,75.01,992.20,1031.71,328,-1.12,-4.99,-36,1
1766707678,2025-12-26 01:07,75.87,992.30,1031.82,328,-1.33,-5.04,-33,1
1766707979,2025-12-26 01:12,73.79,992.30,1031.82,328,-1.08,-5.16,-32,1
1766708279,2025-12-26 01:17,77.09,992.35,1031.86,328,-1.31,-4.81,-34,1
1766708579,2025-12-26 01:22,75.61,992.25,1031.77,328,-0.95,-4.71,-34,1
1766708879,2025-12-26 01:27,74.26,992.40,1031.92,328,-1.13,-5.13,-33,1
1766709179,2025-12-26 01:32,75.23,992.39,1031.91,328,-1.54,-5.35,-34,1
1766709479,2025-12-26 01:37,76.01,992.24,1031.75,328,-1.38,-5.06,-33,1
1766709780,2025-12-26 01:43,77.74,992.36,1031.88,328,-1.88,-5.25,-34,1
1766710080,2025-12-26 01:48,77.30,992.29,1031.81,328,-1.42,-4.88,-32,1
1766710380,2025-12-26 01:53,77.69,992.29,1031.81,328,-1.96,-5.34,-33,1
1766710680,2025-12-26 01:58,76.92,992.12,1031.64,328,-1.08,-4.61,-33,1
1766710980,2025-12-26 02:03,76.04,992.13,1031.65,328,-1.38,-5.06,-34,1
1766711280,2025-12-26 02:08,74.84,992.12,1031.64,328,-1.56,-5.44,-34,1
1766711581,2025-12-26 02:13,75.68,992.06,1031.58,328,-1.62,-5.35,-34,1
1766711881,2025-12-26 02:18,78.13,991.99,1031.51,328,-2.09,-5.39,-32,1
1766712181,2025-12-26 02:23,78.38,991.97,1031.49,328,-1.75,-5.02,-37,1
1766712481,2025-12-26 02:28,77.46,992.16,1031.68,328,-2.08,-5.49,-35,1
1766712781,2025-12-26 02:33,78.77,992.00,1031.52,328,-1.81,-5.01,-36,1
1766713082,2025-12-26 02:38,78.00,991.79,1031.31,328,-1.82,-5.15,-35,1
1766713382,2025-12-26 02:43,77.30,991.84,1031.36,328,-1.91,-5.36,-36,1
1766713682,2025-12-26 02:48,77.49,991.62,1031.14,328,-1.85,-5.26,-38,1
1766713982,2025-12-26 02:53,75.85,991.71,1031.23,328,-1.67,-5.37,-32,1
1766714282,2025-12-26 02:58,76.30,991.72,1031.23,328,-1.83,-5.45,-37,1
1766714582,2025-12-26 03:03,76.08,991.65,1031.17,328,-1.73,-5.39,-33,1
1766714883,2025-12-26 03:08,76.79,991.51,1031.03,328,-1.70,-5.24,-35,1
1766715183,2025-12-26 03:13,74.80,991.42,1030.94,328,-1.43,-5.32,-35,1
1766715483,2025-12-26 03:18,75.41,991.38,1030.90,328,-1.21,-5.00,-37,1
1766715783,2025-12-26 03:23,75.15,991.48,1031.00,328,-1.40,-5.23,-35,1
1766716083,2025-12-26 03:28,75.83,991.45,1030.97,328,-1.38,-5.09,-33,1
1766716384,2025-12-26 03:33,76.56,991.33,1030.84,328,-1.18,-4.77,-33,1
1766716684,2025-12-26 03:38,75.20,991.19,1030.71,328,-1.09,-4.92,-37,1
1766716984,2025-12-26 03:43,76.09,991.18,1030.69,328,-1.34,-5.01,-35,1
1766717284,2025-12-26 03:48,75.77,991.16,1030.68,328,-1.40,-5.12,-34,1
1766717584,2025-12-26 03:53,76.30,991.10,1030.61,328,-1.34,-4.97,-38,1
1766717884,2025-12-26 03:58,77.56,990.91,1030.42,328,-1.76,-5.17,-35,1
1766718184,2025-12-26 04:03,76.96,990.98,1030.50,328,-1.67,-5.18,-34,1
1766718485,2025-12-26 04:08,76.41,990.85,1030.37,328,-1.35,-4.96,-33,1
1766718785,2025-12-26 04:13,75.92,990.94,1030.45,328,-1.37,-5.07,-33,1
1766719085,2025-12-26 04:18,78.57,991.04,1030.55,328,-1.98,-5.21,-32,1
1766719385,2025-12-26 04:23,77.82,990.91,1030.43,328,-1.85,-5.21,-35,1
1766719685,2025-12-26 04:28,77.75,990.84,1030.35,328,-1.45,-4.83,-37,1
1766719986,2025-12-26 04:33,79.11,990.77,1030.29,328,-1.91,-5.05,-35,1
1766720286,2025-12-26 04:38,80.76,990.45,1029.97,328,-2.11,-4.97,-35,1
1766720586,2025-12-26 04:43,79.06,990.67,1030.19,328,-1.57,-4.73,-35,1
1766720886,2025-12-26 04:48,79.05,990.54,1030.06,328,-1.45,-4.61,-34,1
1766721186,2025-12-26 04:53,77.28,990.51,1030.03,328,-1.39,-4.85,-35,1
1766721486,2025-12-26 04:58,77.80,990.53,1030.05,328,-1.53,-4.90,-33,1
1766721787,2025-12-26 05:03,78.84,990.64,1030.15,328,-1.60,-4.79,-36,1
1766722087,2025-12-26 05:08,79.60,990.66,1030.17,328,-1.88,-4.94,-35,1
1766722387,2025-12-26 05:13,80.25,990.92,1030.44,328,-2.25,-5.19,-37,1
1766722687,2025-12-26 05:18,79.77,990.39,1029.90,328,-1.64,-4.68,-36,1
1766722987,2025-12-26 05:23,78.96,990.58,1030.10,328,-1.51,-4.68,-37,1
1766723287,2025-12-26 05:28,78.71,990.44,1029.96,328,-1.47,-4.69,-34,1
1766723588,2025-12-26 05:33,77.88,990.43,1029.95,328,-1.44,-4.80,-34,1
1766723888,2025-12-26 05:38,76.94,990.61,1030.13,328,-1.49,-5.01,-37,1
1766724188,2025-12-26 05:43,78.78,990.54,1030.06,328,-1.89,-5.09,-32,1
1766724488,2025-12-26 05:48,79.72,990.51,1030.03,328,-1.88,-4.92,-35,1
1766724788,2025-12-26 05:53,80.27,990.45,1029.96,328,-1.85,-4.80,-35,1
1766725088,2025-12-26 05:58,79.35,990.41,1029.93,328,-1.75,-4.85,-34,1
1766725389,2025-12-26 06:03,79.70,990.43,1029.95,328,-1.73,-4.78,-34,1
1766725689,2025-12-26 06:08,78.81,990.27,1029.79,328,-1.74,-4.93,-33,1
1766725989,2025-12-26 06:13,78.57,990.44,1029.96,328,-1.50,-4.74,-34,1
1766726289,2025-12-26 06:18,79.02,990.75,1030.27,328,-1.95,-5.10,-36,1
1766726589,2025-12-26 06:23,79.83,990.65,1030.17,328,-1.95,-4.97,-33,1
1766726890,2025-12-26 06:28,79.40,990.55,1030.07,328,-1.81,-4.90,-32,1
1766727190,2025-12-26 06:33,77.59,990.35,1029.87,328,-1.47,-4.88,-37,1
1766727490,2025-12-26 06:38,77.37,990.25,1029.77,328,-1.40,-4.85,-35,1
1766727790,2025-12-26 06:43,77.92,990.24,1029.76,328,-1.88,-5.22,-34,1
1766728090,2025-12-26 06:48,78.01,990.19,1029.71,328,-1.30,-4.64,-35,1
1766728390,2025-12-26 06:53,77.97,990.09,1029.61,328,-2.07,-5.40,-38,1
1766728691,2025-12-26 06:58,77.54,990.07,1029.58,328,-1.98,-5.38,-35,1
1766728991,2025-12-26 07:03,76.23,990.08,1029.60,328,-1.46,-5.10,-33,1
1766729291,2025-12-26 07:08,75.23,990.17,1029.69,328,-1.57,-5.38,-34,1
1766729591,2025-12-26 07:13,77.83,990.15,1029.66,328,-2.07,-5.42,-38,1
1766729891,2025-12-26 07:18,77.07,990.04,1029.56,328,-1.65,-5.14,-35,1
1766730191,2025-12-26 07:23,77.37,990.02,1029.54,328,-1.96,-5.39,-37,1
1766730492,2025-12-26 07:28,77.20,990.00,1029.51,328,-1.79,-5.26,-36,1
1766730792,2025-12-26 07:33,76.67,990.00,1029.52,328,-1.87,-5.42,-34,1
1766731092,2025-12-26 07:38,78.26,990.19,1029.70,328,-2.18,-5.46,-33,1
1766731392,2025-12-26 07:43,76.53,990.24,1029.76,328,-1.45,-5.04,-38,1
1766731692,2025-12-26 07:48,75.83,990.30,1029.82,328,-1.07,-4.79,-33,1
1766731992,2025-12-26 07:53,75.30,990.30,1029.82,328,-1.20,-5.01,-34,1
1766732293,2025-12-26 07:58,75.98,990.26,1029.78,328,-1.02,-4.72,-32,1
1766732593,2025-12-26 08:03,74.85,990.16,1029.68,328,-0.69,-4.60,-35,1
1766732893,2025-12-26 08:08,74.76,990.02,1029.54,328,-0.64,-4.57,-32,1
1766733193,2025-12-26 08:13,73.42,989.99,1029.50,328,-0.38,-4.55,-35,1
1766733493,2025-12-26 08:18,72.34,990.03,1029.55,328,-0.28,-4.65,-32,1
1766733794,2025-12-26 08:23,73.32,989.94,1029.45,328,-0.01,-4.21,-33,1
1766734094,2025-12-26 08:28,71.10,989.92,1029.43,328,0.46,-4.17,-35,1
1766734394,2025-12-26 08:33,69.52,989.96,1029.48,328,0.31,-4.61,-34,1
1766734694,2025-12-26 08:38,69.33,990.10,1029.62,328,0.16,-4.79,-38,1
1766734994,2025-12-26 08:43,70.25,990.09,1029.61,328,0.04,-4.73,-35,1
1766735295,2025-12-26 08:48,69.97,990.15,1029.67,328,0.65,-4.20,-36,1
1766735595,2025-12-26 08:53,68.69,990.09,1029.60,328,0.60,-4.49,-34,1
1766735895,2025-12-26 08:58,68.13,990.13,1029.65,328,0.77,-4.44,-32,1
1766736195,2025-12-26 09:03,67.49,990.14,1029.66,328,0.46,-4.86,-35,1
1766736495,2025-12-26 09:08,67.09,990.12,1029.63,328,0.93,-4.49,-35,1
1766736795,2025-12-26 09:13,67.59,990.05,1029.57,328,0.76,-4.55,-34,1
1766737096,2025-12-26 09:18,65.52,989.92,1029.44,328,1.20,-4.54,-38,1
1766737396,2025-12-26 09:23,66.66,990.02,1029.53,328,1.06,-4.45,-32,1
1766737696,2025-12-26 09:28,65.30,989.99,1029.51,328,1.19,-4.60,-34,1
1766737996,2025-12-26 09:33,65.71,990.00,1029.52,328,1.39,-4.33,-37,1
1766738296,2025-12-26 09:38,64.48,990.27,1029.79,328,0.83,-5.11,-33,1
1766738596,2025-12-26 09:43,65.78,990.07,1029.59,328,1.13,-4.56,-33,1
1766738897,2025-12-26 09:48,63.83,990.18,1029.70,328,1.45,-4.65,-38,1
1766739197,2025-12-26 09:53,64.72,990.09,1029.61,328,1.30,-4.61,-37,1
1766739497,2025-12-26 09:58,63.15,990.10,1029.62,328,1.75,-4.51,-36,1
1766739797,2025-12-26 10:03,64.57,990.08,1029.59,328,1.44,-4.51,-36,1
1766740097,2025-12-26 10:08,64.44,990.24,1029.75,328,0.88,-5.07,-37,1
1766740398,2025-12-26 10:13,67.16,989.97,1029.49,328,0.72,-4.68,-36,1
1766740698,2025-12-26 10:18,66.40,989.81,1029.33,328,1.16,-4.41,-36,1
1766740998,2025-12-26 10:23,64.99,989.94,1029.46,328,1.48,-4.39,-35,1
1766741298,2025-12-26 10:28,63.57,990.00,1029.52,328,1.66,-4.51,-37,1
1766741598,2025-12-26 10:33,64.62,990.25,1029.77,328,1.18,-4.75,-38,1
1766741898,2025-12-26 10:38,63.00,990.26,1029.77,328,1.30,-4.97,-36,1
1766742199,2025-12-26 10:43,62.76,990.21,1029.73,328,1.06,-5.25,-36,1
1766742499,2025-12-26 10:48,62.35,990.07,1029.59,328,1.79,-4.64,-37,1
1766742799,2025-12-26 10:53,63.83,990.00,1029.51,328,1.96,-4.17,-38,1
1766743099,2025-12-26 10:58,63.16,989.83,1029.35,328,1.95,-4.32,-35,1
1766743399,2025-12-26 11:03,63.08,989.87,1029.39,328,1.79,-4.49,-35,1
1766743699,2025-12-26 11:08,63.33,989.63,1029.15,328,1.71,-4.51,-40,1
1766744000,2025-12-26 11:13,62.91,989.64,1029.16,328,1.94,-4.38,-36,1
1766744300,2025-12-26 11:18,62.15,989.46,1028.98,328,2.00,-4.49,-37,1
1766744600,2025-12-26 11:23,61.06,989.41,1028.93,328,1.93,-4.78,-38,1
1766744900,2025-12-26 11:28,62.22,989.63,1029.15,328,1.49,-4.95,-35,1
1766745200,2025-12-26 11:33,59.72,989.43,1028.95,328,1.67,-5.32,-37,1
1766745500,2025-12-26 11:38,59.68,989.43,1028.95,328,2.03,-4.99,-39,1
1766745801,2025-12-26 11:43,53.23,989.90,1029.42,328,2.06,-6.47,-38,1
1766746101,2025-12-26 11:48,48.59,990.04,1029.56,328,1.77,-7.92,-39,1
1766746401,2025-12-26 11:53,47.74,989.60,1029.12,328,2.00,-7.93,-36,1
1766746701,2025-12-26 11:58,47.49,989.71,1029.23,328,2.22,-7.80,-39,1
1766747001,2025-12-26 12:03,46.76,989.70,1029.22,328,2.42,-7.81,-37,1
1766747301,2025-12-26 12:08,48.57,989.60,1029.11,328,2.15,-7.57,-37,1
1766747602,2025-12-26 12:13,48.43,989.53,1029.04,328,2.59,-7.20,-34,1
1766747902,2025-12-26 12:18,49.06,989.74,1029.25,328,1.97,-7.61,-34,1
1766748202,2025-12-26 12:23,49.76,989.64,1029.16,328,2.28,-7.14,-34,1
1766748502,2025-12-26 12:28,49.37,989.88,1029.40,328,2.72,-6.84,-37,1
1766748802,2025-12-26 12:33,49.16,989.68,1029.19,328,2.78,-6.84,-40,1
1766749102,2025-12-26 12:38,49.49,989.61,1029.12,328,2.84,-6.69,-39,1
1766749402,2025-12-26 12:43,49.23,989.79,1029.30,328,2.64,-6.95,-41,1
1766749703,2025-12-26 12:48,47.76,989.70,1029.22,328,2.62,-7.36,-39,1
1766750003,2025-12-26 12:53,50.13,989.61,1029.13,328,3.18,-6.21,-39,1
1766750303,2025-12-26 12:58,47.91,990.02,1029.54,328,3.03,-6.94,-40,1
1766750603,2025-12-26 13:03,48.19,989.87,1029.39,328,3.01,-6.88,-40,1
1766750903,2025-12-26 13:08,48.52,990.02,1029.54,328,3.18,-6.64,-36,1
1766751203,2025-12-26 13:13,48.23,989.89,1029.40,328,3.25,-6.65,-41,1
1766751503,2025-12-26 13:18,50.11,989.86,1029.38,328,3.17,-6.23,-42,1
1766751803,2025-12-26 13:23,51.13,990.15,1029.67,328,2.51,-6.57,-38,1
1766752103,2025-12-26 13:28,52.03,989.87,1029.39,328,2.79,-6.09,-39,1
1766752404,2025-12-26 13:33,54.37,989.66,1029.18,328,2.83,-5.47,-39,1
1766752704,2025-12-26 13:38,55.54,989.83,1029.34,328,2.30,-5.69,-37,1
1766753004,2025-12-26 13:43,56.59,989.74,1029.26,328,2.51,-5.24,-39,1
1766753304,2025-12-26 13:48,58.29,989.57,1029.09,328,2.42,-4.94,-39,1
1766753604,2025-12-26 13:53,60.49,989.49,1029.01,328,2.49,-4.38,-36,1
1766753904,2025-12-26 13:58,59.16,989.70,1029.22,328,2.38,-4.78,-38,1
1766754204,2025-12-26 14:03,60.16,989.34,1028.85,328,3.08,-3.89,-40,1
1766754504,2025-12-26 14:08,59.72,989.32,1028.84,328,3.12,-3.96,-38,1
1766754804,2025-12-26 14:13,59.12,989.39,1028.91,328,3.08,-4.13,-40,1
1766755105,2025-12-26 14:18,60.47,989.39,1028.91,328,3.07,-3.84,-38,1
1766755405,2025-12-26 14:23,59.76,989.53,1029.04,328,3.47,-3.62,-40,1
1766755705,2025-12-26 14:28,63.80,989.70,1029.22,328,2.77,-3.40,-38,1
1766756005,2025-12-26 14:33,66.53,989.74,1029.26,328,2.63,-2.98,-39,1
1766756306,2025-12-26 14:38,68.02,989.72,1029.23,328,2.64,-2.67,-38,1
1766756606,2025-12-26 14:43,66.52,989.82,1029.34,328,3.03,-2.60,-39,1
1766756906,2025-12-26 14:48,65.65,989.86,1029.38,328,3.12,-2.69,-37,1
1766757206,2025-12-26 14:53,67.95,989.94,1029.46,328,2.98,-2.35,-41,1
1766757507,2025-12-26 14:58,68.89,989.93,1029.45,328,2.41,-2.72,-36,1
1766757807,2025-12-26 15:03,69.51,989.98,1029.50,328,2.53,-2.48,-40,1
1766758107,2025-12-26 15:08,68.60,990.08,1029.59,328,2.62,-2.57,-39,1
1766758407,2025-12-26 15:13,70.36,989.94,1029.46,328,2.52,-2.33,-40,1
1766758707,2025-12-26 15:18,71.99,989.83,1029.35,328,2.02,-2.50,-38,1
1766759007,2025-12-26 15:23,71.62,989.77,1029.29,328,2.23,-2.37,-38,1
1766759307,2025-12-26 15:28,72.31,989.79,1029.31,328,2.29,-2.18,-38,1
1766759607,2025-12-26 15:33,70.16,989.95,1029.47,328,2.78,-2.11,-39,1
1766759907,2025-12-26 15:38,74.86,989.82,1029.34,328,1.72,-2.26,-39,1
1766760208,2025-12-26 15:43,73.52,989.93,1029.45,328,2.22,-2.02,-38,1
1766760508,2025-12-26 15:48,75.15,989.96,1029.48,328,2.23,-1.71,-37,1
1766760808,2025-12-26 15:53,75.10,989.68,1029.20,328,2.08,-1.87,-39,1
1766761108,2025-12-26 15:58,77.66,989.83,1029.34,328,1.61,-1.87,-38,1
1766761408,2025-12-26 16:03,77.15,989.67,1029.18,328,1.97,-1.61,-37,1
1766761708,2025-12-26 16:08,76.70,989.62,1029.14,328,2.15,-1.51,-38,1
1766762008,2025-12-26 16:13,76.98,989.61,1029.13,328,1.90,-1.71,-39,1
1766762308,2025-12-26 16:18,77.32,989.66,1029.18,328,2.01,-1.54,-40,1
1766762608,2025-12-26 16:23,75.30,989.85,1029.37,328,2.41,-1.51,-40,1
1766762909,2025-12-26 16:28,74.38,989.99,1029.50,328,2.42,-1.67,-40,1
1766763209,2025-12-26 16:33,75.61,989.86,1029.38,328,2.39,-1.48,-37,1
1766763509,2025-12-26 16:38,76.86,990.01,1029.53,328,2.16,-1.48,-40,1
1766763809,2025-12-26 16:43,78.46,990.06,1029.58,328,1.60,-1.74,-38,1
1766764109,2025-12-26 16:48,77.23,990.09,1029.61,328,2.02,-1.55,-41,1
1766764409,2025-12-26 16:53,77.81,990.03,1029.55,328,1.99,-1.47,-39,1
1766764709,2025-12-26 16:58,79.48,990.08,1029.60,328,1.80,-1.37,-38,1
1766765009,2025-12-26 17:03,79.05,990.03,1029.55,328,1.95,-1.30,-37,1
1766765309,2025-12-26 17:08,80.31,990.15,1029.67,328,1.86,-1.17,-35,1
1766765610,2025-12-26 17:13,81.29,990.16,1029.68,328,1.36,-1.49,-40,1
1766765910,2025-12-26 17:18,82.68,990.16,1029.67,328,1.68,-0.95,-38,1
1766766210,2025-12-26 17:23,83.58,990.15,1029.67,328,1.52,-0.96,-38,1
1766766510,2025-12-26 17:28,82.85,990.06,1029.58,328,1.56,-1.04,-40,1
1766766810,2025-12-26 17:33,82.29,990.01,1029.53,328,1.92,-0.78,-38,1
1766767110,2025-12-26 17:38,83.31,990.22,1029.74,328,1.32,-1.20,-39,1
1766767410,2025-12-26 17:43,82.04,990.02,1029.54,328,2.14,-0.61,-36,1
1766767710,2025-12-26 17:48,81.62,990.09,1029.61,328,1.99,-0.82,-36,1
1766768010,2025-12-26 17:53,81.82,990.21,1029.73,328,1.80,-0.97,-38,1
1766768311,2025-12-26 17:58,81.66,990.29,1029.80,328,2.05,-0.76,-39,1
1766768611,2025-12-26 18:03,81.78,990.48,1029.99,328,1.99,-0.80,-41,1
1766768911,2025-12-26 18:08,82.95,990.51,1030.02,328,1.44,-1.14,-39,1
1766769211,2025-12-26 18:13,84.33,990.81,1030.33,328,1.32,-1.03,-40,1
1766769511,2025-12-26 18:18,84.57,990.72,1030.23,328,1.79,-0.53,-38,1
1766769811,2025-12-26 18:23,84.03,990.60,1030.12,328,1.76,-0.65,-39,1
1766770111,2025-12-26 18:28,84.46,990.62,1030.14,328,1.68,-0.66,-36,1
1766770411,2025-12-26 18:33,84.82,990.66,1030.18,328,1.96,-0.32,-41,1
1766770711,2025-12-26 18:38,83.92,990.60,1030.12,328,2.01,-0.42,-38,1
1766771012,2025-12-26 18:43,82.80,990.75,1030.27,328,2.40,-0.22,-40,1
1766771312,2025-12-26 18:48,82.17,990.74,1030.26,328,2.35,-0.38,-36,1
1766771612,2025-12-26 18:53,83.36,990.69,1030.21,328,2.22,-0.31,-38,1
1766771912,2025-12-26 18:58,84.07,990.68,1030.20,328,2.34,-0.07,-39,1
1766772212,2025-12-26 19:03,83.29,990.64,1030.16,328,2.43,-0.11,-36,1
1766772512,2025-12-26 19:08,82.27,990.82,1030.34,328,2.56,-0.15,-39,1
1766772812,2025-12-26 19:13,83.48,990.84,1030.36,328,2.40,-0.11,-40,1
1766773112,2025-12-26 19:18,84.03,990.91,1030.43,328,2.38,-0.04,-38,1
1766773412,2025-12-26 19:23,84.71,990.96,1030.48,328,2.31,0.00,-40,1
1766773713,2025-12-26 19:28,84.56,990.97,1030.48,328,2.60,0.26,-38,1
1766774013,2025-12-26 19:33,84.64,991.05,1030.57,328,2.49,0.17,-41,1
1766774313,2025-12-26 19:38,84.86,991.05,1030.57,328,2.55,0.26,-41,1
1766774613,2025-12-26 19:43,84.51,991.01,1030.53,328,2.67,0.32,-39,1
1766774913,2025-12-26 19:48,84.90,990.94,1030.46,328,2.72,0.44,-41,1
1766775213,2025-12-26 19:53,85.12,991.00,1030.52,328,2.57,0.32,-38,1
1766775513,2025-12-26 19:58,85.68,990.97,1030.49,328,2.80,0.64,-40,1
1766775813,2025-12-26 20:03,84.23,990.91,1030.43,328,3.10,0.70,-37,1
1766776113,2025-12-26 20:08,82.05,990.88,1030.39,328,2.97,0.21,-39,1
1766776414,2025-12-26 20:13,81.16,990.83,1030.35,328,3.30,0.38,-35,1
1766777017,2025-12-26 20:23,82.20,990.92,1030.44,328,2.87,0.14,-33,1
1766777317,2025-12-26 20:28,82.58,991.10,1030.62,328,2.58,-0.08,-40,1
1766777617,2025-12-26 20:33,84.96,991.20,1030.72,328,2.40,0.13,-35,1
1766777917,2025-12-26 20:38,85.30,991.38,1030.90,328,2.37,0.16,-36,1
1766778218,2025-12-26 20:43,85.11,991.15,1030.67,328,2.74,0.49,-36,1
1766778518,2025-12-26 20:48,83.96,991.18,1030.70,328,2.81,0.37,-35,1
1766778818,2025-12-26 20:53,83.13,991.09,1030.61,328,2.97,0.39,-36,1
1766779118,2025-12-26 20:58,84.16,991.19,1030.70,328,2.77,0.36,-37,1
1766779418,2025-12-26 21:03,85.74,991.20,1030.72,328,2.41,0.27,-37,1
1766779718,2025-12-26 21:08,87.25,991.20,1030.72,328,2.50,0.60,-38,1
1766780019,2025-12-26 21:13,87.43,991.24,1030.76,328,2.27,0.40,-38,1
1766780319,2025-12-26 21:18,87.46,991.20,1030.72,328,2.36,0.49,-38,1
1766780619,2025-12-26 21:23,87.02,991.12,1030.64,328,3.13,1.18,-40,1
1766780919,2025-12-26 21:28,83.38,991.30,1030.82,328,2.94,0.40,-37,1
1766781219,2025-12-26 21:33,83.37,991.30,1030.82,328,2.84,0.30,-40,1
1766781520,2025-12-26 21:38,84.27,991.14,1030.66,328,2.85,0.46,-37,1
1766781820,2025-12-26 21:43,83.96,991.04,1030.56,328,2.64,0.20,-38,1
1766782120,2025-12-26 21:48,84.20,991.06,1030.58,328,2.65,0.25,-37,1
1766782420,2025-12-26 21:53,84.24,991.13,1030.65,328,2.68,0.29,-39,1
1766782720,2025-12-26 21:58,85.70,990.99,1030.51,328,2.76,0.61,-37,1
1766783020,2025-12-26 22:03,83.69,991.00,1030.52,328,2.93,0.44,-38,1
1766783321,2025-12-26 22:08,84.02,991.01,1030.53,328,3.02,0.59,-39,1
1766783621,2025-12-26 22:13,82.23,990.98,1030.50,328,2.87,0.14,-35,1
1766783921,2025-12-26 22:18,83.55,990.90,1030.41,328,3.15,0.64,-38,1
1766784221,2025-12-26 22:23,81.71,991.02,1030.54,328,3.13,0.31,-39,1
1766784521,2025-12-26 22:28,81.47,991.00,1030.52,328,3.47,0.60,-38,1
1766784822,2025-12-26 22:33,79.23,991.15,1030.67,328,3.31,0.06,-38,1
1766785122,2025-12-26 22:38,80.27,991.10,1030.62,328,3.12,0.05,-37,1
1766785422,2025-12-26 22:43,80.40,991.09,1030.61,328,3.51,0.46,-40,1
1766785722,2025-12-26 22:48,80.13,991.17,1030.69,328,3.37,0.27,-39,1
1766786022,2025-12-26 22:53,81.89,991.03,1030.54,328,3.40,0.60,-34,1
1766786322,2025-12-26 22:58,81.08,991.08,1030.59,328,3.53,0.59,-36,1
1766786623,2025-12-26 23:03,81.58,991.23,1030.75,328,3.75,0.89,-39,1
1766786923,2025-12-26 23:08,79.14,991.26,1030.78,328,3.63,0.35,-34,1
1766787223,2025-12-26 23:13,80.44,991.24,1030.76,328,3.23,0.19,-33,1
1766787523,2025-12-26 23:18,82.80,991.24,1030.76,328,3.42,0.78,-39,1
1766787823,2025-12-26 23:23,82.00,991.26,1030.78,328,3.40,0.62,-39,1
1766788124,2025-12-26 23:28,84.05,991.28,1030.80,328,2.84,0.41,-35,1
1766788424,2025-12-26 23:33,84.65,991.29,1030.81,328,3.31,0.97,-40,1
1766788724,2025-12-26 23:38,84.58,991.28,1030.79,328,3.00,0.66,-36,1
1766789024,2025-12-26 23:43,85.54,991.03,1030.55,328,2.95,0.77,-37,1
1766789324,2025-12-26 23:48,86.25,991.00,1030.52,328,2.54,0.48,-40,1
1766789624,2025-12-26 23:53,86.64,990.94,1030.46,328,2.70,0.70,-38,1
1766789925,2025-12-26 23:58,85.67,990.95,1030.47,328,2.85,0.69,-38,1