1766790225,2025-12-27 00:03,87.37,990.83,1030.35,328,2.19,0.31,-35,1
1766790525,2025-12-27 00:08,85.15,990.69,1030.21,328,3.04,0.79,-37,1
1766790825,2025-12-27 00:13,83.48,990.69,1030.21,328,3.10,0.57,-36,1
1766791125,2025-12-27 00:18,85.90,990.78,1030.30,328,2.60,0.48,-36,1
1766791425,2025-12-27 00:23,84.26,990.78,1030.30,328,3.04,0.65,-37,1
1766791726,2025-12-27 00:28,85.60,990.73,1030.25,328,2.89,0.72,-39,1
1766792026,2025-12-27 00:33,86.47,990.63,1030.15,328,2.79,0.76,-35,1
1766792326,2025-12-27 00:38,86.98,990.60,1030.12,328,2.55,0.60,-37,1
1766792626,2025-12-27 00:43,86.30,990.59,1030.10,328,2.78,0.72,-38,1
1766792926,2025-12-27 00:48,86.69,990.54,1030.05,328,2.74,0.74,-37,1
1766793226,2025-12-27 00:53,87.05,990.68,1030.19,328,2.33,0.40,-40,1
1766793527,2025-12-27 00:58,87.17,990.68,1030.20,328,2.58,0.66,-35,1
1766793827,2025-12-27 01:03,88.18,990.72,1030.23,328,2.43,0.67,-37,1
1766794127,2025-12-27 01:08,88.16,990.69,1030.20,328,2.43,0.67,-39,1
1766794427,2025-12-27 01:13,86.54,990.58,1030.10,328,2.87,0.85,-34,1
1766794727,2025-12-27 01:18,83.19,990.42,1029.94,328,3.14,0.57,-38,1
1766795028,2025-12-27 01:23,83.41,990.50,1030.01,328,3.02,0.48,-40,1
1766795328,2025-12-27 01:28,84.19,990.53,1030.05,328,2.76,0.36,-41,1
1766795628,2025-12-27 01:33,83.78,990.49,1030.01,328,2.87,0.40,-38,1
1766795928,2025-12-27 01:38,85.44,990.58,1030.10,328,2.51,0.32,-35,1
1766796228,2025-12-27 01:43,85.41,990.53,1030.05,328,2.72,0.52,-40,1
1766796528,2025-12-27 01:48,84.48,990.44,1029.96,328,2.98,0.62,-37,1
1766796829,2025-12-27 01:53,85.15,990.55,1030.07,328,2.73,0.49,-37,1
1766797129,2025-12-27 01:58,84.32,990.49,1030.01,328,2.98,0.60,-38,1
1766797429,2025-12-27 02:03,85.57,990.54,1030.06,328,2.59,0.42,-39,1
1766797729,2025-12-27 02:08,86.61,990.38,1029.90,328,2.80,0.79,-35,1
1766798029,2025-12-27 02:13,84.39,990.28,1029.80,328,3.05,0.68,-35,1
1766798329,2025-12-27 02:18,85.66,990.32,1029.83,328,2.60,0.44,-39,1
1766798630,2025-12-27 02:23,86.21,990.39,1029.91,328,3.06,0.98,-37,1
1766798930,2025-12-27 02:28,84.46,990.50,1030.02,328,3.14,0.78,-38,1
1766799230,2025-12-27 02:33,84.24,990.54,1030.06,328,2.85,0.46,-36,1
1766799530,2025-12-27 02:38,84.41,990.55,1030.07,328,3.22,0.85,-41,1
1766799830,2025-12-27 02:43,84.47,990.63,1030.15,328,2.86,0.50,-38,1
1766800130,2025-12-27 02:48,84.67,990.67,1030.19,328,2.71,0.39,-38,1
1766800431,2025-12-27 02:53,84.19,990.57,1030.09,328,3.03,0.62,-36,1
1766800731,2025-12-27 02:58,84.90,990.55,1030.07,328,2.78,0.50,-36,1
1766801031,2025-12-27 03:03,83.39,990.52,1030.04,328,2.89,0.35,-37,1
1766801331,2025-12-27 03:08,83.66,990.57,1030.09,328,2.78,0.29,-35,1
1766801631,2025-12-27 03:13,82.66,990.51,1030.03,328,2.92,0.26,-34,1
1766801931,2025-12-27 03:18,83.71,990.43,1029.95,328,2.71,0.23,-34,1
1766802232,2025-12-27 03:23,83.26,990.24,1029.76,328,2.73,0.18,-37,1
1766802532,2025-12-27 03:28,85.02,990.34,1029.86,328,2.59,0.33,-32,1
1766802832,2025-12-27 03:33,83.96,990.34,1029.85,328,2.98,0.54,-37,1
1766803132,2025-12-27 03:38,83.15,990.23,1029.75,328,2.83,0.26,-36,1
1766803432,2025-12-27 03:43,81.74,990.09,1029.61,328,3.07,0.26,-37,1
1766803732,2025-12-27 03:48,82.54,990.20,1029.72,328,3.11,0.43,-39,1
1766804033,2025-12-27 03:53,83.77,990.16,1029.68,328,2.75,0.28,-35,1
1766804333,2025-12-27 03:58,83.90,990.11,1029.63,328,2.36,-0.08,-36,1
1766804633,2025-12-27 04:03,85.66,989.98,1029.50,328,2.36,0.20,-35,1
1766804933,2025-12-27 04:08,86.19,990.02,1029.54,328,2.24,0.17,-38,1
1766805233,2025-12-27 04:13,83.99,989.96,1029.48,328,2.75,0.32,-38,1
1766805533,2025-12-27 04:18,85.62,989.92,1029.44,328,2.08,-0.08,-37,1
1766805834,2025-12-27 04:23,86.35,989.91,1029.43,328,2.07,0.03,-36,1
1766806134,2025-12-27 04:28,86.51,989.86,1029.38,328,2.07,0.06,-40,1
1766806434,2025-12-27 04:33,86.81,989.88,1029.40,328,2.12,0.15,-36,1
1766806734,2025-12-27 04:38,87.36,989.76,1029.28,328,1.89,0.01,-35,1
1766807034,2025-12-27 04:43,87.32,989.79,1029.31,328,1.80,-0.08,-35,1
1766807334,2025-12-27 04:48,87.22,989.78,1029.30,328,1.87,-0.03,-38,1
1766807635,2025-12-27 04:53,87.60,989.76,1029.28,328,1.95,0.11,-35,1
1766807935,2025-12-27 04:58,87.21,989.76,1029.28,328,1.90,-0.00,-35,1
1766808235,2025-12-27 05:03,87.38,989.78,1029.30,328,2.07,0.19,-36,1
1766808535,2025-12-27 05:08,88.07,989.64,1029.16,328,1.78,0.02,-39,1
1766808835,2025-12-27 05:13,87.45,989.57,1029.08,328,2.16,0.29,-38,1
1766809136,2025-12-27 05:18,87.90,989.55,1029.07,328,1.77,-0.02,-35,1
1766809436,2025-12-27 05:23,87.97,989.57,1029.09,328,1.94,0.16,-37,1
1766809736,2025-12-27 05:28,86.59,989.42,1028.93,328,2.25,0.25,-40,1
1766810036,2025-12-27 05:33,86.97,989.45,1028.97,328,2.38,0.43,-37,1
1766810336,2025-12-27 05:38,87.06,989.38,1028.90,328,2.07,0.14,-37,1
1766810636,2025-12-27 05:43,87.15,989.21,1028.73,328,2.28,0.36,-36,1
1766810936,2025-12-27 05:48,87.19,989.30,1028.82,328,1.98,0.08,-33,1
1766811237,2025-12-27 05:53,86.81,989.17,1028.69,328,2.07,0.10,-35,1
1766811537,2025-12-27 05:58,86.32,989.18,1028.70,328,2.04,-0.00,-35,1
1766811837,2025-12-27 06:03,84.46,989.15,1028.67,328,2.23,-0.12,-36,1
1766812137,2025-12-27 06:08,84.95,988.99,1028.51,328,2.07,-0.20,-38,1
1766812437,2025-12-27 06:13,86.10,988.94,1028.45,328,2.11,0.03,-34,1
1766812738,2025-12-27 06:18,84.51,989.04,1028.56,328,1.95,-0.38,-35,1
1766813038,2025-12-27 06:23,83.31,988.80,1028.32,328,2.36,-0.18,-36,1
1766813338,2025-12-27 06:28,84.61,988.76,1028.28,328,2.40,0.07,-39,1
1766813638,2025-12-27 06:33,83.87,988.74,1028.26,328,2.41,-0.04,-35,1
1766813938,2025-12-27 06:38,82.80,988.71,1028.23,328,2.30,-0.32,-35,1
1766814238,2025-12-27 06:43,83.08,988.73,1028.25,328,2.52,-0.06,-36,1
1766814539,2025-12-27 06:48,83.82,988.64,1028.16,328,2.52,0.06,-34,1
1766814839,2025-12-27 06:53,81.47,988.53,1028.04,328,2.88,0.02,-35,1
1766815139,2025-12-27 06:58,83.87,988.46,1027.98,328,2.12,-0.32,-38,1
1766815439,2025-12-27 07:03,84.27,988.58,1028.09,328,2.30,-0.08,-37,1
1766815739,2025-12-27 07:08,85.48,988.51,1028.02,328,2.05,-0.13,-40,1
1766816039,2025-12-27 07:13,84.78,988.41,1027.93,328,2.34,0.04,-37,1
1766816340,2025-12-27 07:19,85.43,988.47,1027.98,328,2.08,-0.11,-37,1
1766816640,2025-12-27 07:24,86.81,988.45,1027.97,328,1.91,-0.05,-38,1
1766816940,2025-12-27 07:29,87.67,988.46,1027.98,328,1.85,0.02,-38,1
1766817240,2025-12-27 07:34,86.95,988.39,1027.91,328,1.97,0.03,-37,1
1766817540,2025-12-27 07:39,87.30,988.36,1027.88,328,1.99,0.10,-39,1
1766817840,2025-12-27 07:44,87.59,988.16,1027.68,328,2.21,0.36,-38,1
1766818141,2025-12-27 07:49,88.69,988.15,1027.67,328,1.56,-0.10,-35,1
1766818441,2025-12-27 07:54,90.96,988.22,1027.74,328,1.14,-0.17,-37,1
1766818741,2025-12-27 07:59,91.46,987.95,1027.47,328,1.97,0.73,-38,1
1766819041,2025-12-27 08:04,90.44,987.86,1027.38,328,1.69,0.29,-37,1
1766819341,2025-12-27 08:09,90.25,987.72,1027.24,328,1.68,0.25,-37,1
1766819642,2025-12-27 08:14,91.09,987.77,1027.29,328,1.50,0.20,-39,1
1766819942,2025-12-27 08:19,90.06,987.80,1027.32,328,2.00,0.54,-35,1
1766820242,2025-12-27 08:24,91.95,987.78,1027.30,328,1.62,0.45,-38,1
1766820542,2025-12-27 08:29,90.63,987.90,1027.41,328,1.39,0.02,-35,1
1766820842,2025-12-27 08:34,90.19,987.72,1027.24,328,1.92,0.48,-34,1
1766821142,2025-12-27 08:39,90.91,987.54,1027.06,328,1.70,0.37,-35,1
1766821443,2025-12-27 08:44,93.88,987.56,1027.08,328,1.51,0.63,-37,1
1766821743,2025-12-27 08:49,93.07,987.39,1026.91,328,1.32,0.32,-38,1
1766822043,2025-12-27 08:54,92.60,987.42,1026.94,328,1.68,0.61,-37,1
1766822343,2025-12-27 08:59,92.70,987.45,1026.97,328,1.45,0.40,-37,1
1766822643,2025-12-27 09:04,93.28,987.61,1027.13,328,1.53,0.56,-37,1
1766822943,2025-12-27 09:09,91.66,987.60,1027.12,328,1.99,0.78,-37,1
1766823244,2025-12-27 09:14,90.41,987.54,1027.06,328,1.90,0.50,-36,1
1766823544,2025-12-27 09:19,92.03,987.47,1026.99,328,1.74,0.58,-40,1
1766823844,2025-12-27 09:24,93.18,987.41,1026.92,328,1.74,0.76,-36,1
1766824144,2025-12-27 09:29,94.67,987.30,1026.82,328,1.56,0.80,-35,1
1766824444,2025-12-27 09:34,92.28,987.23,1026.75,328,1.83,0.71,-35,1
1766824744,2025-12-27 09:39,91.58,987.11,1026.63,328,2.07,0.84,-35,1
1766825045,2025-12-27 09:44,88.58,987.05,1026.57,328,2.07,0.38,-35,1
1766825345,2025-12-27 09:49,88.44,987.05,1026.57,328,1.88,0.17,-35,1
1766825645,2025-12-27 09:54,87.69,987.00,1026.52,328,2.25,0.42,-35,1
1766825945,2025-12-27 09:59,86.69,986.94,1026.46,328,2.25,0.26,-34,1
1766826245,2025-12-27 10:04,87.59,986.77,1026.28,328,2.00,0.16,-36,1
1766826546,2025-12-27 10:09,87.01,986.79,1026.31,328,1.98,0.05,-36,1
1766826846,2025-12-27 10:14,87.43,986.59,1026.11,328,2.03,0.16,-32,1
1766827146,2025-12-27 10:19,89.27,986.49,1026.00,328,1.71,0.13,-37,1
1766827446,2025-12-27 10:24,89.05,986.40,1025.92,328,1.68,0.07,-38,1
1766827746,2025-12-27 10:29,89.30,986.38,1025.89,328,1.51,-0.06,-38,1
1766828046,2025-12-27 10:34,90.30,986.21,1025.73,328,1.80,0.38,-40,1
1766828347,2025-12-27 10:39,88.97,986.37,1025.88,328,1.59,-0.03,-35,1
1766828647,2025-12-27 10:44,87.32,986.27,1025.79,328,2.01,0.13,-39,1
1766828947,2025-12-27 10:49,89.37,986.32,1025.84,328,1.45,-0.11,-38,1
1766829247,2025-12-27 10:54,90.48,986.13,1025.65,328,1.28,-0.11,-34,1
1766829547,2025-12-27 10:59,89.96,986.01,1025.52,328,1.63,0.16,-37,1
1766829847,2025-12-27 11:04,88.18,985.86,1025.38,328,1.81,0.06,-33,1
1766830148,2025-12-27 11:09,88.50,985.94,1025.46,328,1.79,0.09,-39,1
1766830448,2025-12-27 11:14,88.37,985.77,1025.29,328,1.60,-0.12,-37,1
1766830748,2025-12-27 11:19,88.53,985.66,1025.18,328,1.61,-0.08,-35,1
1766831048,2025-12-27 11:24,89.61,985.60,1025.11,328,1.53,0.01,-36,1
1766831348,2025-12-27 11:29,88.61,985.58,1025.10,328,1.73,0.05,-32,1
1766831648,2025-12-27 11:34,90.73,985.68,1025.20,328,0.93,-0.41,-36,1
1766831949,2025-12-27 11:39,90.87,985.40,1024.92,328,1.58,0.25,-37,1
1766832249,2025-12-27 11:44,88.92,985.53,1025.05,328,1.66,0.03,-33,1
1766832549,2025-12-27 11:49,89.64,985.25,1024.77,328,1.65,0.13,-34,1
1766832849,2025-12-27 11:54,94.16,984.97,1024.49,328,1.06,0.22,-37,1
1766833149,2025-12-27 11:59,92.11,984.77,1024.29,328,1.50,0.36,-39,1
1766833449,2025-12-27 12:04,89.21,984.53,1024.05,328,1.98,0.39,-35,1
1766833750,2025-12-27 12:09,89.05,984.53,1024.05,328,1.89,0.28,-38,1
1766834050,2025-12-27 12:14,87.48,984.35,1023.86,328,1.99,0.13,-38,1
1766834350,2025-12-27 12:19,88.53,983.97,1023.49,328,1.92,0.23,-39,1
1766834650,2025-12-27 12:24,88.13,983.89,1023.40,328,2.11,0.35,-37,1
1766834950,2025-12-27 12:29,88.75,983.80,1023.32,328,1.71,0.05,-38,1
1766835251,2025-12-27 12:34,90.22,983.53,1023.04,328,1.61,0.18,-34,1
1766835551,2025-12-27 12:39,89.67,983.45,1022.97,328,1.70,0.19,-35,1
1766835851,2025-12-27 12:44,89.72,983.28,1022.80,328,1.73,0.22,-37,1
1766836151,2025-12-27 12:49,89.23,983.30,1022.82,328,1.78,0.20,-33,1
1766836451,2025-12-27 12:54,89.13,983.18,1022.70,328,2.13,0.53,-36,1
1766836751,2025-12-27 12:59,89.21,983.32,1022.84,328,1.93,0.34,-36,1
1766837052,2025-12-27 13:04,89.08,983.28,1022.80,328,2.06,0.45,-34,1
1766837352,2025-12-27 13:09,87.97,982.87,1022.38,328,2.07,0.29,-39,1
1766837652,2025-12-27 13:14,89.37,982.72,1022.24,328,1.79,0.23,-33,1
1766837952,2025-12-27 13:19,90.08,982.61,1022.13,328,1.84,0.39,-36,1
1766838252,2025-12-27 13:24,89.03,982.63,1022.15,328,2.19,0.57,-36,1
1766838552,2025-12-27 13:29,90.45,982.79,1022.30,328,1.60,0.21,-36,1
1766838853,2025-12-27 13:34,89.05,982.33,1021.85,328,1.98,0.37,-35,1
1766839153,2025-12-27 13:39,92.08,982.01,1021.52,328,1.71,0.56,-37,1
1766839453,2025-12-27 13:44,92.11,981.69,1021.21,328,1.76,0.62,-34,1
1766839753,2025-12-27 13:49,91.92,981.63,1021.15,328,1.86,0.69,-36,1
1766840053,2025-12-27 13:54,90.72,981.51,1021.03,328,2.15,0.79,-34,1
1766840353,2025-12-27 13:59,91.91,981.34,1020.86,328,1.77,0.60,-37,1
1766840654,2025-12-27 14:04,91.45,981.51,1021.03,328,1.94,0.69,-33,1
1766840954,2025-12-27 14:09,91.42,981.35,1020.86,328,2.08,0.83,-38,1
1766841254,2025-12-27 14:14,91.72,981.32,1020.84,328,1.77,0.57,-38,1
1766841554,2025-12-27 14:19,91.78,981.38,1020.90,328,1.91,0.71,-38,1
1766841854,2025-12-27 14:24,90.83,981.25,1020.77,328,2.10,0.76,-40,1
1766842154,2025-12-27 14:29,92.45,981.17,1020.69,328,1.87,0.78,-37,1
1766842455,2025-12-27 14:34,90.90,981.12,1020.64,328,2.06,0.73,-37,1
1766842755,2025-12-27 14:39,90.82,980.95,1020.47,328,2.16,0.82,-37,1
1766843055,2025-12-27 14:44,92.02,980.64,1020.15,328,1.98,0.82,-38,1
1766843355,2025-12-27 14:49,91.64,980.40,1019.92,328,2.02,0.80,-37,1
1766843655,2025-12-27 14:54,92.92,980.30,1019.82,328,2.05,1.02,-38,1
1766843955,2025-12-27 14:59,92.08,980.20,1019.71,328,2.21,1.06,-39,1
1766844256,2025-12-27 15:04,92.29,980.25,1019.77,328,2.39,1.27,-37,1
1766844556,2025-12-27 15:09,93.33,979.97,1019.49,328,2.30,1.33,-37,1
1766844856,2025-12-27 15:14,92.98,979.92,1019.44,328,2.13,1.11,-33,1
1766845156,2025-12-27 15:19,95.06,979.82,1019.33,328,2.01,1.30,-38,1
1766845456,2025-12-27 15:24,96.08,979.90,1019.42,328,1.95,1.39,-35,1
1766845757,2025-12-27 15:29,95.33,980.12,1019.63,328,2.24,1.57,-37,1
1766846057,2025-12-27 15:34,96.40,979.94,1019.46,328,2.39,1.88,-35,1
1766846357,2025-12-27 15:39,95.91,980.09,1019.60,328,2.27,1.69,-38,1
1766846657,2025-12-27 15:44,95.01,979.69,1019.21,328,2.40,1.68,-34,1
1766846957,2025-12-27 15:49,96.55,979.47,1018.99,328,2.06,1.57,-36,1
1766847258,2025-12-27 15:54,95.81,979.37,1018.89,328,2.53,1.93,-39,1
1766847558,2025-12-27 15:59,96.10,978.95,1018.47,328,2.65,2.09,-33,1
1766847858,2025-12-27 16:04,94.65,978.96,1018.48,328,2.67,1.90,-37,1
1766848158,2025-12-27 16:09,94.47,979.13,1018.65,328,2.52,1.72,-37,1
1766848458,2025-12-27 16:14,95.14,978.78,1018.29,328,2.48,1.78,-36,1
1766848759,2025-12-27 16:19,94.07,978.83,1018.35,328,2.76,1.90,-38,1
1766849059,2025-12-27 16:24,93.73,978.87,1018.39,328,2.87,1.96,-35,1
1766849359,2025-12-27 16:29,95.48,978.42,1017.94,328,2.65,2.00,-36,1
1766849659,2025-12-27 16:34,96.19,978.39,1017.91,328,2.61,2.06,-39,1
1766849959,2025-12-27 16:39,94.02,978.41,1017.93,328,3.13,2.26,-35,1
1766850259,2025-12-27 16:44,94.92,978.18,1017.70,328,2.96,2.23,-38,1
1766850560,2025-12-27 16:49,93.27,977.90,1017.42,328,3.33,2.35,-37,1
1766850860,2025-12-27 16:54,96.60,978.13,1017.65,328,2.50,2.01,-36,1
1766851160,2025-12-27 16:59,95.82,978.24,1017.76,328,2.84,2.24,-38,1
1766851460,2025-12-27 17:04,94.95,978.13,1017.65,328,3.00,2.27,-36,1
1766851760,2025-12-27 17:09,94.09,978.04,1017.56,328,3.26,2.40,-39,1
1766852060,2025-12-27 17:14,95.59,977.48,1017.00,328,3.10,2.46,-39,1
1766852361,2025-12-27 17:19,95.44,977.29,1016.81,328,3.09,2.43,-36,1
1766852661,2025-12-27 17:24,92.56,977.28,1016.80,328,3.50,2.41,-36,1
1766852961,2025-12-27 17:29,93.34,977.80,1017.32,328,3.04,2.07,-38,1
1766853261,2025-12-27 17:34,94.58,977.62,1017.14,328,2.98,2.20,-39,1
1766853561,2025-12-27 17:39,93.94,977.33,1016.85,328,2.86,1.98,-40,1
1766853861,2025-12-27 17:44,93.48,976.97,1016.49,328,3.11,2.16,-36,1
1766854162,2025-12-27 17:49,91.46,976.68,1016.20,328,3.39,2.13,-35,1
1766854462,2025-12-27 17:54,90.33,977.17,1016.68,328,3.35,1.92,-38,1
1766854762,2025-12-27 17:59,94.86,977.07,1016.59,328,2.91,2.17,-35,1
1766855062,2025-12-27 18:04,91.81,977.34,1016.85,328,3.45,2.25,-39,1
1766855362,2025-12-27 18:09,91.54,977.08,1016.60,328,3.45,2.20,-38,1
1766855663,2025-12-27 18:14,89.44,977.31,1016.83,328,3.78,2.21,-37,1
1766855963,2025-12-27 18:19,89.98,977.13,1016.65,328,3.50,2.01,-39,1
1766856263,2025-12-27 18:24,88.16,977.00,1016.52,328,3.94,2.16,-38,1
1766856563,2025-12-27 18:29,89.95,976.84,1016.36,328,3.06,1.57,-39,1
1766856863,2025-12-27 18:34,90.92,977.47,1016.99,328,2.65,1.32,-37,1
1766857163,2025-12-27 18:39,89.62,977.55,1017.07,328,3.14,1.60,-38,1
1766857464,2025-12-27 18:44,91.46,977.27,1016.79,328,2.51,1.26,-39,1
1766857764,2025-12-27 18:49,91.29,977.49,1017.01,328,2.68,1.40,-36,1
1766858064,2025-12-27 18:54,92.64,977.70,1017.22,328,2.25,1.18,-36,1
1766858364,2025-12-27 18:59,89.96,977.69,1017.21,328,2.67,1.19,-38,1
1766858664,2025-12-27 19:04,91.43,977.46,1016.98,328,2.12,0.87,-38,1
1766858964,2025-12-27 19:09,90.01,977.30,1016.82,328,2.41,0.94,-34,1
1766859265,2025-12-27 19:14,88.37,976.92,1016.44,328,2.77,1.04,-36,1
1766859565,2025-12-27 19:19,88.57,976.83,1016.35,328,2.42,0.73,-38,1
1766859865,2025-12-27 19:24,88.65,977.22,1016.73,328,2.11,0.43,-41,1
1766860165,2025-12-27 19:29,89.88,977.66,1017.18,328,2.14,0.65,-37,1
1766860465,2025-12-27 19:34,89.90,977.85,1017.36,328,1.95,0.47,-36,1
1766860765,2025-12-27 19:39,91.55,977.88,1017.40,328,1.64,0.41,-36,1
1766861066,2025-12-27 19:44,91.52,978.00,1017.52,328,1.67,0.44,-38,1
1766861366,2025-12-27 19:49,90.94,977.55,1017.07,328,2.08,0.76,-36,1
1766861666,2025-12-27 19:54,89.85,977.37,1016.89,328,2.09,0.60,-37,1
1766861966,2025-12-27 19:59,89.10,977.57,1017.09,328,2.12,0.51,-37,1
1766862266,2025-12-27 20:04,89.22,977.31,1016.83,328,2.36,0.77,-36,1
1766862566,2025-12-27 20:09,88.36,977.03,1016.55,328,2.65,0.92,-38,1
1766862867,2025-12-27 20:14,89.74,977.50,1017.01,328,2.15,0.64,-38,1
1766863167,2025-12-27 20:19,91.28,977.75,1017.27,328,2.04,0.77,-36,1
1766863467,2025-12-27 20:24,90.81,977.63,1017.14,328,2.55,1.20,-40,1
1766863767,2025-12-27 20:29,92.08,977.80,1017.31,328,2.25,1.10,-38,1
1766864067,2025-12-27 20:34,90.69,977.99,1017.51,328,2.27,0.91,-39,1
1766864368,2025-12-27 20:39,92.20,977.89,1017.40,328,2.21,1.08,-33,1
1766864668,2025-12-27 20:44,90.72,977.89,1017.41,328,2.47,1.11,-36,1
1766864968,2025-12-27 20:49,90.52,977.94,1017.46,328,2.37,0.98,-40,1
1766865268,2025-12-27 20:54,91.26,978.27,1017.79,328,2.01,0.73,-35,1
1766865568,2025-12-27 20:59,90.47,978.42,1017.93,328,1.88,0.49,-33,1
1766865868,2025-12-27 21:04,90.92,978.26,1017.77,328,2.25,0.92,-36,1
1766866169,2025-12-27 21:09,90.00,978.40,1017.92,328,2.20,0.73,-35,1
1766866469,2025-12-27 21:14,89.70,978.64,1018.16,328,2.13,0.62,-39,1
1766866769,2025-12-27 21:19,89.81,978.67,1018.18,328,2.19,0.69,-38,1
1766867069,2025-12-27 21:24,90.28,978.61,1018.13,328,2.30,0.87,-35,1
1766867369,2025-12-27 21:29,90.60,978.48,1018.00,328,2.17,0.79,-38,1
1766867669,2025-12-27 21:34,90.30,978.70,1018.22,328,2.18,0.76,-41,1
1766867969,2025-12-27 21:39,92.24,979.05,1018.57,328,1.72,0.60,-36,1
1766868270,2025-12-27 21:44,90.16,979.02,1018.54,328,2.45,1.00,-37,1
1766868570,2025-12-27 21:49,88.50,978.96,1018.48,328,2.66,0.95,-41,1
1766868870,2025-12-27 21:54,89.34,978.83,1018.35,328,2.16,0.59,-39,1
1766869170,2025-12-27 21:59,89.77,978.69,1018.21,328,2.32,0.81,-39,1
1766869470,2025-12-27 22:04,86.86,978.76,1018.27,328,2.64,0.67,-40,1
1766869770,2025-12-27 22:09,88.41,978.61,1018.12,328,2.34,0.62,-39,1
1766870070,2025-12-27 22:14,88.85,978.77,1018.29,328,2.34,0.69,-35,1
1766870370,2025-12-27 22:19,89.37,978.74,1018.26,328,2.33,0.76,-39,1
1766870670,2025-12-27 22:24,89.19,978.77,1018.29,328,2.38,0.78,-40,1
1766870971,2025-12-27 22:29,88.10,978.88,1018.40,328,2.48,0.71,-37,1
1766871271,2025-12-27 22:34,88.22,978.84,1018.35,328,2.63,0.88,-39,1
1766871571,2025-12-27 22:39,88.41,978.95,1018.46,328,2.61,0.89,-40,1
1766871871,2025-12-27 22:44,89.88,979.01,1018.53,328,2.36,0.87,-38,1
1766872171,2025-12-27 22:49,89.20,978.91,1018.43,328,2.28,0.69,-35,1
1766872471,2025-12-27 22:54,88.13,979.16,1018.68,328,2.47,0.71,-39,1
1766872771,2025-12-27 22:59,89.23,979.43,1018.95,328,2.32,0.73,-40,1
1766873071,2025-12-27 23:04,89.21,979.34,1018.85,328,2.60,1.00,-41,1
1766873371,2025-12-27 23:09,90.71,979.13,1018.64,328,2.50,1.14,-41,1
1766873672,2025-12-27 23:14,92.31,979.13,1018.65,328,2.31,1.19,-39,1
1766873972,2025-12-27 23:19,92.89,979.46,1018.98,328,2.49,1.46,-38,1
1766874272,2025-12-27 23:24,92.83,979.34,1018.86,328,2.45,1.41,-35,1
1766874572,2025-12-27 23:29,94.88,979.40,1018.91,328,2.52,1.78,-38,1
1766874872,2025-12-27 23:34,94.73,979.31,1018.82,328,2.62,1.86,-39,1
1766875172,2025-12-27 23:39,92.82,979.31,1018.83,328,2.61,1.57,-40,1
1766875472,2025-12-27 23:44,91.60,979.40,1018.91,328,2.95,1.72,-37,1
1766875772,2025-12-27 23:49,93.49,979.36,1018.88,328,2.76,1.82,-39,1
1766876072,2025-12-27 23:54,94.14,979.39,1018.91,328,2.58,1.73,-37,1
1766876372,2025-12-27 23:59,92.93,979.24,1018.75,328,2.78,1.75,-40,1