1766876673,2025-12-28 00:04,92.53,979.43,1018.95,328,2.97,1.88,-35,1
1766876973,2025-12-28 00:09,92.69,979.38,1018.89,328,3.14,2.07,-39,1
1766877273,2025-12-28 00:14,93.79,979.66,1019.18,328,2.54,1.64,-36,1
1766877573,2025-12-28 00:19,92.36,979.83,1019.35,328,2.85,1.73,-41,1
1766877873,2025-12-28 00:24,93.97,979.24,1018.75,328,2.59,1.72,-40,1
1766878173,2025-12-28 00:29,92.94,979.58,1019.10,328,2.55,1.52,-38,1
1766878473,2025-12-28 00:34,91.38,979.25,1018.76,328,3.16,1.89,-39,1
1766878773,2025-12-28 00:39,92.23,979.22,1018.74,328,2.86,1.73,-39,1
1766879074,2025-12-28 00:44,90.68,979.29,1018.81,328,3.13,1.76,-39,1
1766879374,2025-12-28 00:49,90.77,979.23,1018.75,328,2.77,1.41,-40,1
1766879674,2025-12-28 00:54,92.09,979.33,1018.85,328,2.73,1.57,-37,1
1766879974,2025-12-28 00:59,90.95,979.44,1018.96,328,2.92,1.59,-36,1
1766880274,2025-12-28 01:04,90.99,979.41,1018.93,328,2.87,1.55,-37,1
1766880574,2025-12-28 01:09,90.59,979.28,1018.80,328,3.01,1.62,-38,1
1766880874,2025-12-28 01:14,91.38,979.23,1018.75,328,2.95,1.68,-39,1
1766881174,2025-12-28 01:19,89.87,979.31,1018.83,328,3.25,1.75,-38,1
1766881474,2025-12-28 01:24,90.99,979.29,1018.81,328,3.11,1.78,-41,1
1766881775,2025-12-28 01:29,91.57,979.47,1018.99,328,3.02,1.78,-40,1
1766882075,2025-12-28 01:34,89.67,979.52,1019.04,328,3.11,1.58,-40,1
1766882375,2025-12-28 01:39,91.16,979.28,1018.80,328,3.07,1.77,-39,1
1766882675,2025-12-28 01:44,90.18,979.73,1019.25,328,3.17,1.72,-37,1
1766882975,2025-12-28 01:49,91.88,979.33,1018.84,328,3.12,1.93,-41,1
1766883275,2025-12-28 01:54,91.66,979.15,1018.66,328,3.19,1.97,-39,1
1766883575,2025-12-28 01:59,90.52,979.36,1018.88,328,3.28,1.88,-37,1
1766883875,2025-12-28 02:04,90.50,979.36,1018.88,328,3.13,1.73,-37,1
1766884175,2025-12-28 02:09,90.09,979.12,1018.64,328,3.25,1.78,-41,1
1766884476,2025-12-28 02:14,91.48,979.32,1018.84,328,3.04,1.79,-41,1
1766884776,2025-12-28 02:19,91.66,979.16,1018.68,328,3.05,1.83,-39,1
1766885076,2025-12-28 02:24,90.69,979.34,1018.86,328,2.84,1.47,-38,1
1766885376,2025-12-28 02:29,91.19,979.30,1018.82,328,2.93,1.64,-39,1
1766885676,2025-12-28 02:34,91.32,979.22,1018.74,328,2.96,1.69,-37,1
1766885976,2025-12-28 02:39,91.66,979.70,1019.21,328,2.58,1.36,-36,1
1766886276,2025-12-28 02:44,90.73,979.37,1018.88,328,2.99,1.63,-36,1
1766886576,2025-12-28 02:49,89.98,979.68,1019.20,328,3.08,1.60,-41,1
1766886876,2025-12-28 02:54,91.15,979.39,1018.91,328,2.75,1.45,-39,1
1766887176,2025-12-28 02:59,89.92,979.61,1019.13,328,2.84,1.35,-37,1
1766887477,2025-12-28 03:04,90.37,979.71,1019.23,328,2.66,1.24,-38,1
1766887777,2025-12-28 03:09,90.12,979.71,1019.23,328,2.66,1.20,-41,1
1766888077,2025-12-28 03:14,89.55,979.51,1019.03,328,2.80,1.25,-39,1
1766888377,2025-12-28 03:19,88.28,979.63,1019.15,328,3.01,1.26,-36,1
1766888677,2025-12-28 03:24,88.08,979.60,1019.12,328,3.18,1.40,-36,1
1766888977,2025-12-28 03:29,88.17,979.71,1019.23,328,3.17,1.40,-36,1
1766889277,2025-12-28 03:34,86.57,979.76,1019.28,328,3.43,1.40,-41,1
1766889577,2025-12-28 03:39,85.47,979.69,1019.20,328,3.15,0.95,-38,1
1766889877,2025-12-28 03:44,85.69,979.30,1018.82,328,3.30,1.13,-38,1
1766890178,2025-12-28 03:49,84.80,979.34,1018.85,328,3.20,0.89,-38,1
1766890478,2025-12-28 03:54,85.27,979.97,1019.49,328,2.94,0.71,-37,1
1766890778,2025-12-28 03:59,84.55,979.40,1018.91,328,3.20,0.85,-40,1
1766891078,2025-12-28 04:04,84.60,979.28,1018.80,328,3.20,0.86,-40,1
1766891378,2025-12-28 04:09,85.07,979.47,1018.99,328,3.13,0.87,-41,1
1766891678,2025-12-28 04:14,84.16,979.18,1018.69,328,3.21,0.80,-42,1
1766891978,2025-12-28 04:19,85.11,979.14,1018.66,328,2.80,0.55,-39,1
1766892278,2025-12-28 04:24,85.03,979.02,1018.53,328,2.89,0.62,-40,1
1766892578,2025-12-28 04:29,85.21,979.09,1018.61,328,2.87,0.63,-37,1
1766892879,2025-12-28 04:34,86.03,979.40,1018.91,328,2.81,0.71,-38,1
1766893179,2025-12-28 04:39,85.83,979.15,1018.67,328,2.81,0.68,-39,1
1766893479,2025-12-28 04:44,86.38,979.26,1018.78,328,2.62,0.58,-38,1
1766893779,2025-12-28 04:49,86.47,979.59,1019.10,328,2.71,0.68,-39,1
1766894079,2025-12-28 04:54,85.71,979.56,1019.08,328,2.84,0.68,-39,1
1766894379,2025-12-28 04:59,86.24,979.66,1019.18,328,2.86,0.79,-36,1
1766894679,2025-12-28 05:04,86.35,979.83,1019.35,328,2.57,0.52,-38,1
1766894979,2025-12-28 05:09,85.67,979.50,1019.01,328,2.80,0.64,-37,1
1766895279,2025-12-28 05:14,85.37,979.45,1018.97,328,2.74,0.53,-39,1
1766895580,2025-12-28 05:19,86.45,979.49,1019.01,328,2.59,0.56,-40,1
1766895880,2025-12-28 05:24,86.10,979.49,1019.01,328,2.78,0.69,-41,1
1766896180,2025-12-28 05:29,86.54,979.28,1018.80,328,2.40,0.39,-39,1
1766896480,2025-12-28 05:34,85.28,979.27,1018.79,328,2.88,0.65,-37,1
1766896780,2025-12-28 05:39,84.25,979.36,1018.87,328,2.90,0.51,-40,1
1766897080,2025-12-28 05:44,85.13,979.57,1019.09,328,2.58,0.33,-38,1
1766897380,2025-12-28 05:49,83.72,979.65,1019.17,328,3.01,0.53,-40,1
1766897680,2025-12-28 05:54,84.38,979.66,1019.18,328,2.91,0.54,-39,1
1766897980,2025-12-28 05:59,85.15,979.83,1019.35,328,2.53,0.29,-36,1
1766898280,2025-12-28 06:04,84.16,979.75,1019.26,328,2.76,0.35,-39,1
1766898581,2025-12-28 06:09,84.65,979.71,1019.23,328,2.82,0.49,-40,1
1766898881,2025-12-28 06:14,83.66,979.93,1019.45,328,3.02,0.53,-35,1
1766899181,2025-12-28 06:19,83.89,979.84,1019.36,328,2.89,0.44,-38,1
1766899481,2025-12-28 06:24,84.56,979.68,1019.20,328,2.65,0.31,-41,1
1766899781,2025-12-28 06:29,83.30,979.96,1019.48,328,2.97,0.42,-40,1
1766900081,2025-12-28 06:34,84.08,980.08,1019.60,328,2.84,0.42,-39,1
1766900381,2025-12-28 06:39,82.91,979.95,1019.46,328,2.86,0.25,-39,1
1766900681,2025-12-28 06:44,81.71,979.87,1019.39,328,3.00,0.18,-39,1
1766900981,2025-12-28 06:49,81.93,979.68,1019.20,328,2.85,0.07,-37,1
1766901282,2025-12-28 06:54,80.85,979.91,1019.43,328,2.91,-0.05,-40,1
1766901885,2025-12-28 07:04,81.14,980.11,1019.63,328,2.78,-0.13,-35,1
1766902185,2025-12-28 07:09,80.97,979.85,1019.37,328,2.72,-0.22,-39,1
1766902485,2025-12-28 07:14,81.41,979.85,1019.37,328,2.52,-0.34,-35,1
1766902785,2025-12-28 07:19,80.66,980.23,1019.75,328,2.64,-0.35,-37,1
1766903085,2025-12-28 07:24,81.63,980.25,1019.77,328,2.49,-0.33,-37,1
1766903386,2025-12-28 07:29,80.12,980.20,1019.72,328,2.94,-0.15,-40,1
1766903686,2025-12-28 07:34,81.61,980.44,1019.95,328,2.53,-0.30,-35,1
1766903986,2025-12-28 07:39,79.95,980.26,1019.78,328,2.67,-0.44,-36,1
1766904286,2025-12-28 07:44,81.32,980.29,1019.81,328,2.48,-0.39,-38,1
1766904586,2025-12-28 07:49,80.73,980.47,1019.99,328,2.50,-0.47,-40,1
1766904886,2025-12-28 07:54,79.93,980.66,1020.18,328,2.73,-0.39,-34,1
1766905187,2025-12-28 07:59,80.50,980.58,1020.10,328,2.64,-0.38,-37,1
1766905487,2025-12-28 08:04,80.62,980.69,1020.21,328,2.47,-0.52,-36,1
1766905787,2025-12-28 08:09,80.96,980.80,1020.32,328,2.51,-0.43,-38,1
1766906087,2025-12-28 08:14,80.52,980.79,1020.31,328,2.64,-0.37,-37,1
1766906387,2025-12-28 08:19,79.86,980.75,1020.27,328,2.67,-0.46,-38,1
1766906688,2025-12-28 08:24,78.88,980.95,1020.47,328,2.97,-0.33,-35,1
1766906988,2025-12-28 08:29,78.60,980.98,1020.50,328,2.88,-0.47,-41,1
1766907288,2025-12-28 08:34,79.43,980.98,1020.50,328,2.77,-0.43,-35,1
1766907588,2025-12-28 08:39,79.05,981.18,1020.70,328,2.88,-0.39,-35,1
1766907888,2025-12-28 08:44,78.99,981.15,1020.67,328,3.02,-0.27,-39,1
1766908188,2025-12-28 08:49,80.07,981.21,1020.73,328,2.80,-0.29,-34,1
1766908489,2025-12-28 08:54,78.93,981.41,1020.93,328,3.00,-0.30,-39,1
1766908789,2025-12-28 08:59,79.67,981.22,1020.74,328,2.81,-0.35,-36,1
1766909089,2025-12-28 09:04,78.99,981.38,1020.90,328,2.99,-0.30,-35,1
1766909389,2025-12-28 09:09,78.60,981.35,1020.87,328,2.95,-0.40,-38,1
1766909689,2025-12-28 09:14,77.57,981.42,1020.94,328,2.94,-0.59,-38,1
1766909989,2025-12-28 09:19,77.49,981.49,1021.01,328,2.89,-0.66,-37,1
1766910290,2025-12-28 09:24,77.41,981.15,1020.67,328,2.97,-0.59,-36,1
1766910590,2025-12-28 09:29,77.15,981.34,1020.86,328,2.75,-0.85,-33,1
1766910890,2025-12-28 09:34,75.85,981.25,1020.77,328,3.32,-0.53,-35,1
1766911190,2025-12-28 09:39,76.54,981.14,1020.66,328,3.15,-0.57,-38,1
1766911490,2025-12-28 09:44,75.34,981.30,1020.82,328,3.40,-0.55,-36,1
1766911790,2025-12-28 09:49,75.42,981.13,1020.65,328,3.43,-0.50,-35,1
1766912091,2025-12-28 09:54,74.91,981.24,1020.76,328,3.63,-0.40,-40,1
1766912391,2025-12-28 09:59,74.97,981.51,1021.03,328,3.17,-0.84,-38,1
1766912691,2025-12-28 10:04,74.84,981.33,1020.85,328,3.46,-0.58,-35,1
1766912991,2025-12-28 10:09,75.55,981.42,1020.93,328,3.00,-0.90,-39,1
1766913291,2025-12-28 10:14,74.47,981.70,1021.22,328,3.16,-0.94,-36,1
1766913591,2025-12-28 10:19,73.97,981.62,1021.14,328,3.45,-0.75,-40,1
1766913892,2025-12-28 10:24,74.84,981.22,1020.74,328,3.39,-0.65,-36,1
1766914192,2025-12-28 10:29,75.30,981.35,1020.87,328,2.93,-1.01,-36,1
1766914492,2025-12-28 10:34,74.46,981.40,1020.92,328,3.38,-0.73,-36,1
1766914792,2025-12-28 10:39,74.42,981.42,1020.94,328,3.64,-0.48,-38,1
1766915092,2025-12-28 10:44,74.33,981.51,1021.03,328,3.35,-0.78,-37,1
1766915392,2025-12-28 10:49,74.02,981.34,1020.85,328,3.53,-0.66,-37,1
1766915693,2025-12-28 10:54,74.38,981.31,1020.83,328,3.52,-0.61,-38,1
1766915993,2025-12-28 10:59,72.73,981.38,1020.90,328,3.88,-0.56,-38,1
1766916293,2025-12-28 11:04,74.56,981.24,1020.76,328,3.50,-0.59,-37,1
1766916593,2025-12-28 11:09,74.49,981.30,1020.82,328,3.64,-0.47,-39,1
1766916893,2025-12-28 11:14,74.51,981.50,1021.02,328,3.49,-0.61,-37,1
1766917194,2025-12-28 11:19,74.25,981.39,1020.90,328,3.48,-0.67,-36,1
1766917494,2025-12-28 11:24,75.39,981.34,1020.86,328,3.19,-0.74,-38,1
1766917794,2025-12-28 11:29,75.90,981.40,1020.92,328,3.17,-0.67,-36,1
1766918094,2025-12-28 11:34,75.17,981.06,1020.58,328,3.48,-0.50,-38,1
1766918394,2025-12-28 11:39,75.30,981.44,1020.96,328,3.39,-0.56,-32,1
1766918694,2025-12-28 11:44,75.65,981.39,1020.90,328,3.48,-0.41,-35,1
1766918995,2025-12-28 11:49,76.17,981.44,1020.96,328,3.24,-0.55,-35,1
1766919295,2025-12-28 11:54,75.64,981.40,1020.92,328,3.31,-0.58,-37,1
1766919595,2025-12-28 11:59,75.34,981.31,1020.83,328,3.34,-0.60,-36,1
1766919895,2025-12-28 12:04,75.70,981.34,1020.86,328,3.36,-0.52,-35,1
1766920195,2025-12-28 12:09,76.12,981.42,1020.94,328,2.98,-0.81,-36,1
1766920495,2025-12-28 12:14,75.55,981.27,1020.79,328,3.38,-0.53,-35,1
1766920796,2025-12-28 12:19,75.25,981.35,1020.87,328,3.34,-0.62,-37,1
1766921096,2025-12-28 12:24,75.39,981.24,1020.75,328,3.26,-0.67,-35,1
1766921396,2025-12-28 12:29,74.35,981.09,1020.61,328,3.70,-0.44,-36,1
1766921696,2025-12-28 12:34,72.96,981.33,1020.85,328,3.69,-0.71,-35,1
1766921996,2025-12-28 12:39,73.16,981.03,1020.55,328,3.66,-0.70,-34,1
1766922296,2025-12-28 12:44,72.97,981.47,1020.98,328,3.67,-0.72,-35,1
1766922597,2025-12-28 12:49,73.09,981.17,1020.69,328,3.75,-0.62,-35,1
1766922897,2025-12-28 12:54,73.97,981.46,1020.98,328,3.30,-0.89,-40,1
1766923197,2025-12-28 12:59,73.07,981.15,1020.67,328,3.73,-0.65,-38,1
1766923497,2025-12-28 13:04,73.25,981.13,1020.65,328,3.58,-0.76,-39,1
1766923797,2025-12-28 13:09,73.54,981.29,1020.81,328,3.34,-0.93,-40,1
1766924097,2025-12-28 13:14,74.41,981.07,1020.59,328,3.45,-0.67,-34,1
1766924398,2025-12-28 13:19,72.65,981.18,1020.70,328,3.34,-1.10,-37,1
1766924698,2025-12-28 13:24,72.36,981.13,1020.65,328,3.59,-0.92,-39,1
1766924998,2025-12-28 13:29,74.13,981.78,1021.30,328,2.90,-1.25,-35,1
1766925298,2025-12-28 13:34,72.76,981.60,1021.12,328,3.21,-1.21,-33,1
1766925598,2025-12-28 13:39,72.40,981.40,1020.92,328,3.73,-0.77,-35,1
1766925898,2025-12-28 13:44,73.39,981.31,1020.83,328,3.33,-0.97,-35,1
1766926199,2025-12-28 13:49,73.89,981.57,1021.08,328,3.10,-1.10,-38,1
1766926499,2025-12-28 13:54,73.50,981.50,1021.02,328,3.18,-1.10,-38,1
1766926799,2025-12-28 13:59,73.68,981.72,1021.24,328,3.01,-1.23,-35,1
1766927099,2025-12-28 14:04,72.88,981.72,1021.24,328,3.14,-1.25,-38,1
1766927399,2025-12-28 14:09,72.86,981.96,1021.48,328,3.33,-1.07,-35,1
1766927700,2025-12-28 14:15,73.06,981.83,1021.35,328,3.22,-1.14,-38,1
1766928000,2025-12-28 14:20,72.68,981.81,1021.33,328,3.40,-1.04,-36,1
1766928300,2025-12-28 14:25,71.48,981.91,1021.43,328,3.73,-0.95,-37,1
1766928600,2025-12-28 14:30,72.30,982.13,1021.64,328,3.25,-1.25,-36,1
1766928900,2025-12-28 14:35,73.93,981.70,1021.22,328,2.93,-1.26,-36,1
1766929200,2025-12-28 14:40,72.74,981.79,1021.31,328,2.94,-1.47,-37,1
1766929501,2025-12-28 14:45,72.70,981.86,1021.38,328,3.28,-1.15,-36,1
1766929801,2025-12-28 14:50,73.51,981.70,1021.22,328,3.13,-1.14,-41,1
1766930101,2025-12-28 14:55,72.76,981.85,1021.37,328,3.01,-1.40,-40,1
1766930401,2025-12-28 15:00,71.95,982.24,1021.76,328,3.12,-1.45,-38,1
1766930701,2025-12-28 15:05,71.85,981.99,1021.51,328,3.11,-1.47,-35,1
1766931001,2025-12-28 15:10,70.41,981.86,1021.37,328,3.37,-1.50,-38,1
1766931302,2025-12-28 15:15,70.30,982.05,1021.56,328,3.56,-1.34,-35,1
1766931602,2025-12-28 15:20,70.48,982.06,1021.58,328,3.43,-1.43,-38,1
1766931902,2025-12-28 15:25,70.73,982.03,1021.54,328,3.40,-1.41,-38,1
1766932202,2025-12-28 15:30,69.78,982.05,1021.57,328,3.37,-1.62,-35,1
1766932502,2025-12-28 15:35,70.50,982.14,1021.66,328,3.37,-1.48,-39,1
1766932802,2025-12-28 15:40,71.15,982.16,1021.67,328,3.19,-1.53,-39,1
1766933103,2025-12-28 15:45,71.07,982.28,1021.80,328,3.13,-1.60,-38,1
1766933403,2025-12-28 15:50,70.26,982.11,1021.63,328,3.24,-1.65,-38,1
1766933703,2025-12-28 15:55,71.85,982.18,1021.70,328,3.01,-1.57,-39,1
1766934003,2025-12-28 16:00,70.99,982.14,1021.66,328,3.07,-1.68,-39,1
1766934303,2025-12-28 16:05,70.80,982.30,1021.82,328,3.39,-1.40,-38,1
1766934604,2025-12-28 16:10,71.84,982.30,1021.81,328,2.86,-1.72,-35,1
1766934904,2025-12-28 16:15,70.51,982.36,1021.88,328,3.25,-1.60,-35,1
1766935204,2025-12-28 16:20,71.41,982.31,1021.83,328,2.89,-1.77,-35,1
1766935504,2025-12-28 16:25,71.02,982.08,1021.60,328,3.17,-1.57,-35,1
1766935804,2025-12-28 16:30,72.66,982.13,1021.65,328,2.65,-1.77,-35,1
1766936104,2025-12-28 16:35,71.80,981.90,1021.42,328,3.27,-1.33,-38,1
1766936405,2025-12-28 16:40,73.02,982.20,1021.71,328,2.50,-1.84,-34,1
1766936705,2025-12-28 16:45,71.35,982.39,1021.91,328,2.94,-1.73,-37,1
1766937005,2025-12-28 16:50,71.82,982.19,1021.71,328,2.85,-1.73,-37,1
1766937305,2025-12-28 16:55,70.66,982.13,1021.65,328,3.07,-1.74,-40,1
1766937605,2025-12-28 17:00,71.61,982.11,1021.63,328,2.90,-1.72,-38,1
1766937905,2025-12-28 17:05,70.73,982.26,1021.78,328,2.94,-1.85,-40,1
1766938206,2025-12-28 17:10,70.70,982.26,1021.78,328,3.17,-1.64,-36,1
1766938506,2025-12-28 17:15,71.31,981.80,1021.32,328,3.30,-1.39,-39,1
1766938806,2025-12-28 17:20,70.16,981.55,1021.07,328,3.36,-1.56,-37,1
1766939106,2025-12-28 17:25,70.18,981.59,1021.10,328,3.26,-1.65,-35,1
1766939406,2025-12-28 17:30,72.50,981.66,1021.17,328,3.04,-1.42,-34,1
1766939707,2025-12-28 17:35,74.16,981.72,1021.24,328,2.67,-1.47,-37,1
1766940007,2025-12-28 17:40,73.96,981.45,1020.97,328,2.95,-1.23,-38,1
1766940307,2025-12-28 17:45,73.72,981.15,1020.67,328,3.13,-1.10,-37,1
1766940607,2025-12-28 17:50,74.59,981.22,1020.74,328,2.92,-1.15,-37,1
1766940907,2025-12-28 17:55,73.83,981.15,1020.66,328,3.23,-0.99,-35,1
1766941207,2025-12-28 18:00,73.84,981.30,1020.82,328,2.89,-1.31,-36,1
1766941508,2025-12-28 18:05,73.37,981.31,1020.83,328,3.00,-1.29,-39,1
1766941808,2025-12-28 18:10,74.53,981.33,1020.84,328,2.75,-1.32,-36,1
1766942108,2025-12-28 18:15,75.30,981.22,1020.74,328,3.02,-0.92,-35,1
1766942408,2025-12-28 18:20,75.76,981.42,1020.93,328,2.74,-1.11,-39,1
1766942708,2025-12-28 18:25,74.93,981.14,1020.66,328,3.09,-0.92,-36,1
1766943008,2025-12-28 18:30,75.19,981.59,1021.11,328,2.85,-1.11,-39,1
1766943309,2025-12-28 18:35,75.35,981.60,1021.12,328,2.87,-1.06,-39,1
1766943609,2025-12-28 18:40,77.05,981.50,1021.02,328,2.58,-1.03,-40,1
1766943909,2025-12-28 18:45,78.23,981.30,1020.81,328,2.38,-1.02,-37,1
1766944209,2025-12-28 18:50,76.18,981.49,1021.00,328,2.75,-1.02,-39,1
1766944509,2025-12-28 18:55,77.58,981.52,1021.04,328,2.48,-1.04,-41,1
1766944809,2025-12-28 19:00,76.07,981.21,1020.73,328,3.00,-0.80,-36,1
1766945110,2025-12-28 19:05,75.64,981.50,1021.02,328,2.82,-1.05,-35,1
1766945410,2025-12-28 19:10,75.95,981.51,1021.03,328,2.61,-1.20,-38,1
1766945710,2025-12-28 19:15,76.81,981.40,1020.92,328,2.32,-1.33,-34,1
1766946010,2025-12-28 19:20,75.65,981.29,1020.81,328,2.85,-1.02,-38,1
1766946310,2025-12-28 19:25,76.01,981.70,1021.22,328,2.60,-1.20,-38,1
1766946611,2025-12-28 19:30,75.76,981.67,1021.19,328,2.62,-1.23,-36,1
1766946911,2025-12-28 19:35,77.06,981.75,1021.27,328,2.50,-1.11,-36,1
1766947211,2025-12-28 19:40,77.56,981.44,1020.96,328,2.55,-0.97,-36,1
1766947511,2025-12-28 19:45,77.21,981.81,1021.33,328,2.42,-1.16,-37,1
1766947811,2025-12-28 19:50,77.64,981.56,1021.08,328,2.68,-0.83,-38,1
1766948111,2025-12-28 19:55,76.76,981.49,1021.01,328,2.72,-0.95,-38,1
1766948412,2025-12-28 20:00,77.02,981.81,1021.33,328,2.68,-0.94,-39,1
1766948712,2025-12-28 20:05,77.84,981.60,1021.12,328,2.74,-0.74,-38,1
1766949012,2025-12-28 20:10,78.20,981.74,1021.26,328,2.41,-1.00,-37,1
1766949312,2025-12-28 20:15,78.86,981.59,1021.10,328,2.38,-0.91,-40,1
1766949612,2025-12-28 20:20,77.32,981.79,1021.31,328,2.87,-0.71,-38,1
1766949912,2025-12-28 20:25,79.30,981.34,1020.86,328,2.45,-0.77,-34,1
1766950213,2025-12-28 20:30,79.59,981.38,1020.90,328,2.54,-0.63,-37,1
1766950513,2025-12-28 20:35,77.64,981.45,1020.97,328,2.92,-0.60,-41,1
1766950813,2025-12-28 20:40,78.11,981.50,1021.02,328,2.82,-0.61,-38,1
1766951113,2025-12-28 20:45,78.36,981.29,1020.80,328,2.79,-0.60,-34,1
1766951413,2025-12-28 20:50,77.09,981.24,1020.76,328,2.99,-0.63,-34,1
1766951713,2025-12-28 20:55,77.33,981.27,1020.78,328,2.61,-0.95,-38,1
1766952014,2025-12-28 21:00,78.76,981.35,1020.87,328,2.45,-0.86,-37,1
1766952314,2025-12-28 21:05,76.05,981.16,1020.68,328,3.03,-0.78,-36,1
1766952614,2025-12-28 21:10,76.96,981.17,1020.69,328,2.77,-0.87,-34,1
1766952914,2025-12-28 21:15,76.90,981.07,1020.59,328,2.72,-0.92,-38,1
1766953214,2025-12-28 21:20,77.42,981.33,1020.85,328,2.60,-0.95,-37,1
1766953515,2025-12-28 21:25,76.66,981.12,1020.64,328,2.65,-1.04,-36,1
1766953815,2025-12-28 21:30,76.84,981.08,1020.60,328,2.52,-1.13,-38,1
1766954115,2025-12-28 21:35,76.51,980.98,1020.49,328,2.74,-0.97,-39,1
1766954415,2025-12-28 21:40,76.43,980.78,1020.30,328,2.77,-0.96,-41,1
1766954715,2025-12-28 21:45,76.55,980.95,1020.47,328,2.54,-1.16,-34,1
1766955015,2025-12-28 21:50,77.68,980.92,1020.44,328,2.62,-0.88,-36,1
1766955316,2025-12-28 21:55,76.46,980.75,1020.27,328,2.60,-1.12,-35,1
1766955616,2025-12-28 22:00,76.73,980.83,1020.35,328,2.44,-1.23,-37,1
1766955916,2025-12-28 22:05,76.95,980.85,1020.37,328,2.19,-1.43,-36,1
1766956216,2025-12-28 22:10,75.73,980.64,1020.15,328,2.55,-1.30,-38,1
1766956516,2025-12-28 22:15,76.82,980.45,1019.97,328,2.21,-1.43,-35,1
1766956816,2025-12-28 22:20,76.37,980.57,1020.09,328,2.15,-1.57,-39,1
1766957117,2025-12-28 22:25,76.34,980.52,1020.04,328,1.96,-1.76,-38,1
1766957417,2025-12-28 22:30,74.66,980.46,1019.98,328,2.55,-1.49,-33,1
1766957717,2025-12-28 22:35,76.24,980.51,1020.03,328,2.14,-1.60,-33,1
1766958017,2025-12-28 22:40,75.25,980.76,1020.28,328,2.38,-1.55,-35,1
1766958317,2025-12-28 22:45,77.32,980.38,1019.90,328,2.06,-1.49,-37,1
1766958617,2025-12-28 22:50,76.10,980.25,1019.77,328,2.38,-1.40,-36,1
1766958918,2025-12-28 22:55,76.54,980.25,1019.77,328,2.32,-1.38,-35,1
1766959218,2025-12-28 23:00,77.75,980.46,1019.98,328,1.82,-1.65,-35,1
1766959518,2025-12-28 23:05,77.09,980.45,1019.97,328,2.00,-1.59,-33,1
1766959818,2025-12-28 23:10,75.90,980.37,1019.89,328,2.12,-1.69,-38,1
1766960118,2025-12-28 23:15,76.84,980.33,1019.85,328,2.10,-1.54,-37,1
1766960419,2025-12-28 23:20,77.54,980.12,1019.64,328,1.94,-1.57,-38,1
1766960719,2025-12-28 23:25,76.19,980.20,1019.72,328,2.13,-1.62,-37,1
1766961019,2025-12-28 23:30,76.88,980.19,1019.71,328,1.92,-1.71,-40,1
1766961319,2025-12-28 23:35,78.11,980.12,1019.64,328,1.64,-1.76,-37,1
1766961619,2025-12-28 23:40,77.58,980.40,1019.92,328,1.70,-1.80,-38,1
1766961919,2025-12-28 23:45,77.20,980.12,1019.64,328,1.85,-1.72,-37,1
1766962220,2025-12-28 23:50,78.03,979.92,1019.43,328,1.68,-1.74,-37,1
1766962520,2025-12-28 23:55,77.76,979.79,1019.30,328,1.87,-1.60,-36,1