1766962820,2025-12-29 00:00,78.60,979.84,1019.36,328,1.69,-1.63,-37,1
1766963120,2025-12-29 00:05,77.26,979.76,1019.28,328,1.89,-1.67,-38,1
1766963420,2025-12-29 00:10,76.83,979.81,1019.33,328,2.12,-1.52,-38,1
1766963721,2025-12-29 00:15,77.51,979.71,1019.23,328,1.92,-1.59,-38,1
1766964021,2025-12-29 00:20,77.25,979.80,1019.32,328,1.98,-1.58,-39,1
1766964321,2025-12-29 00:25,76.61,979.63,1019.14,328,2.17,-1.51,-36,1
1766964621,2025-12-29 00:30,76.70,979.62,1019.14,328,1.88,-1.78,-37,1
1766964921,2025-12-29 00:35,77.64,979.67,1019.19,328,1.78,-1.71,-37,1
1766965221,2025-12-29 00:40,76.45,979.67,1019.18,328,2.17,-1.54,-38,1
1766965522,2025-12-29 00:45,76.18,979.58,1019.09,328,2.30,-1.46,-39,1
1766965822,2025-12-29 00:50,75.98,979.52,1019.04,328,2.35,-1.45,-34,1
1766966122,2025-12-29 00:55,75.74,979.24,1018.75,328,2.42,-1.42,-35,1
1766966422,2025-12-29 01:00,77.76,979.19,1018.71,328,1.59,-1.87,-39,1
1766966722,2025-12-29 01:05,77.26,979.33,1018.85,328,2.04,-1.52,-36,1
1766967023,2025-12-29 01:10,77.59,979.12,1018.64,328,1.88,-1.62,-37,1
1766967323,2025-12-29 01:15,76.85,979.01,1018.53,328,2.00,-1.63,-34,1
1766967623,2025-12-29 01:20,77.76,979.33,1018.85,328,1.63,-1.83,-35,1
1766967923,2025-12-29 01:25,78.44,979.01,1018.53,328,1.56,-1.78,-38,1
1766968223,2025-12-29 01:30,79.15,978.88,1018.40,328,1.48,-1.74,-35,1
1766968523,2025-12-29 01:35,78.89,978.96,1018.48,328,1.42,-1.84,-36,1
1766968824,2025-12-29 01:40,78.50,978.81,1018.33,328,1.43,-1.90,-36,1
1766969124,2025-12-29 01:45,78.48,978.74,1018.25,328,1.40,-1.93,-37,1
1766969424,2025-12-29 01:50,78.40,978.66,1018.18,328,1.44,-1.91,-39,1
1766969724,2025-12-29 01:55,77.24,978.69,1018.21,328,1.69,-1.87,-38,1
1766970024,2025-12-29 02:00,75.57,978.60,1018.12,328,1.76,-2.09,-39,1
1766970324,2025-12-29 02:05,75.72,978.69,1018.21,328,1.92,-1.91,-35,1
1766970625,2025-12-29 02:10,77.74,978.57,1018.09,328,1.33,-2.13,-35,1
1766970925,2025-12-29 02:15,75.87,978.64,1018.15,328,1.79,-2.01,-35,1
1766971225,2025-12-29 02:20,78.27,978.51,1018.02,328,1.24,-2.12,-37,1
1766971525,2025-12-29 02:25,77.66,978.37,1017.89,328,1.54,-1.94,-38,1
1766971825,2025-12-29 02:30,77.78,978.35,1017.87,328,1.48,-1.98,-37,1
1766972125,2025-12-29 02:35,76.00,978.31,1017.83,328,1.89,-1.89,-34,1
1766972426,2025-12-29 02:40,76.17,978.30,1017.82,328,1.81,-1.94,-36,1
1766972726,2025-12-29 02:45,74.89,978.29,1017.81,328,1.88,-2.10,-37,1
1766973026,2025-12-29 02:50,75.49,978.27,1017.78,328,1.72,-2.15,-34,1
1766973326,2025-12-29 02:55,74.64,978.07,1017.59,328,1.97,-2.06,-39,1
1766973626,2025-12-29 03:00,75.09,977.92,1017.44,328,1.82,-2.12,-39,1
1766973926,2025-12-29 03:05,76.04,977.64,1017.16,328,1.54,-2.22,-33,1
1766974227,2025-12-29 03:10,74.86,977.82,1017.34,328,1.77,-2.21,-37,1
1766974527,2025-12-29 03:15,76.20,977.60,1017.11,328,1.48,-2.25,-34,1
1766974827,2025-12-29 03:20,77.25,977.42,1016.94,328,1.04,-2.50,-34,1
1766975127,2025-12-29 03:25,77.73,977.46,1016.98,328,0.99,-2.46,-41,1
1766975427,2025-12-29 03:30,78.11,977.47,1016.99,328,1.06,-2.33,-37,1
1766975727,2025-12-29 03:35,79.14,977.31,1016.82,328,0.86,-2.34,-33,1
1766976028,2025-12-29 03:40,76.78,977.22,1016.74,328,1.23,-2.39,-36,1
1766976328,2025-12-29 03:45,79.08,977.06,1016.57,328,1.03,-2.19,-39,1
1766976628,2025-12-29 03:50,79.14,976.93,1016.45,328,0.85,-2.35,-37,1
1766976928,2025-12-29 03:55,76.57,976.78,1016.30,328,1.60,-2.07,-39,1
1766977228,2025-12-29 04:00,74.13,976.82,1016.34,328,1.83,-2.29,-33,1
1766977528,2025-12-29 04:05,79.86,976.94,1016.46,328,0.47,-2.60,-36,1
1766977829,2025-12-29 04:10,79.33,976.73,1016.25,328,1.16,-2.02,-35,1
1766978129,2025-12-29 04:15,80.29,976.60,1016.12,328,0.95,-2.06,-33,1
1766978429,2025-12-29 04:20,83.96,976.50,1016.02,328,0.36,-2.03,-35,1
1766978729,2025-12-29 04:25,82.60,976.41,1015.92,328,0.79,-1.83,-34,1
1766979029,2025-12-29 04:30,83.18,976.23,1015.75,328,0.71,-1.82,-36,1
1766979330,2025-12-29 04:35,83.18,976.32,1015.84,328,0.49,-2.03,-35,1
1766979630,2025-12-29 04:40,83.99,976.11,1015.63,328,0.62,-1.77,-38,1
1766979930,2025-12-29 04:45,83.76,976.07,1015.58,328,0.61,-1.82,-35,1
1766980230,2025-12-29 04:50,84.58,975.79,1015.31,328,0.46,-1.84,-38,1
1766980530,2025-12-29 04:55,83.12,975.99,1015.50,328,0.36,-2.17,-39,1
1766980830,2025-12-29 05:00,80.17,976.02,1015.54,328,0.93,-2.10,-38,1
1766981131,2025-12-29 05:05,80.76,976.18,1015.70,328,0.61,-2.31,-38,1
1766981431,2025-12-29 05:10,78.69,976.10,1015.62,328,0.72,-2.56,-37,1
1766981731,2025-12-29 05:15,80.02,976.00,1015.52,328,0.55,-2.50,-38,1
1766982031,2025-12-29 05:20,78.73,975.90,1015.42,328,0.85,-2.42,-36,1
1766982331,2025-12-29 05:25,78.04,975.58,1015.10,328,0.70,-2.69,-35,1
1766982631,2025-12-29 05:30,77.07,975.55,1015.07,328,0.80,-2.76,-38,1
1766982932,2025-12-29 05:35,77.71,975.46,1014.98,328,0.50,-2.94,-35,1
1766983232,2025-12-29 05:40,77.22,975.39,1014.91,328,0.53,-3.00,-34,1
1766983532,2025-12-29 05:45,74.91,975.24,1014.76,328,0.73,-3.21,-36,1
1766983832,2025-12-29 05:50,74.50,974.88,1014.40,328,0.81,-3.21,-37,1
1766984132,2025-12-29 05:55,74.45,975.43,1014.95,328,0.56,-3.46,-37,1
1766984432,2025-12-29 06:00,73.98,975.45,1014.97,328,0.66,-3.45,-35,1
1766984733,2025-12-29 06:05,74.13,975.35,1014.87,328,0.56,-3.52,-33,1
1766985033,2025-12-29 06:10,75.42,975.32,1014.83,328,0.30,-3.54,-37,1
1766985333,2025-12-29 06:15,75.03,975.28,1014.79,328,0.27,-3.63,-37,1
1766985633,2025-12-29 06:20,74.96,975.27,1014.79,328,0.37,-3.55,-32,1
1766985933,2025-12-29 06:25,74.34,975.04,1014.56,328,0.34,-3.69,-34,1
1766986234,2025-12-29 06:30,74.58,975.01,1014.53,328,0.57,-3.42,-37,1
1766986534,2025-12-29 06:35,74.99,975.09,1014.61,328,0.50,-3.42,-37,1
1766986834,2025-12-29 06:40,74.91,975.09,1014.61,328,0.68,-3.26,-37,1
1766987134,2025-12-29 06:45,75.72,975.26,1014.78,328,0.74,-3.06,-36,1
1766987434,2025-12-29 06:50,76.29,975.53,1015.05,328,0.36,-3.32,-38,1
1766987734,2025-12-29 06:55,77.60,975.42,1014.94,328,0.60,-2.86,-39,1
1766988035,2025-12-29 07:00,78.21,975.20,1014.71,328,0.69,-2.67,-39,1
1766988335,2025-12-29 07:05,79.78,974.95,1014.47,328,0.34,-2.74,-36,1
1766988635,2025-12-29 07:10,80.21,974.97,1014.49,328,0.72,-2.30,-36,1
1766988935,2025-12-29 07:15,79.69,974.83,1014.35,328,1.14,-1.98,-35,1
1766989235,2025-12-29 07:20,79.38,974.82,1014.33,328,1.08,-2.09,-39,1
1766989535,2025-12-29 07:25,79.82,974.87,1014.39,328,0.90,-2.19,-32,1
1766989836,2025-12-29 07:30,81.94,974.98,1014.49,328,0.86,-1.87,-39,1
1766990136,2025-12-29 07:35,81.22,975.01,1014.52,328,0.87,-1.98,-36,1
1766990436,2025-12-29 07:40,80.63,974.79,1014.31,328,1.05,-1.91,-35,1
1766990736,2025-12-29 07:45,80.92,974.60,1014.12,328,1.32,-1.59,-37,1
1766991036,2025-12-29 07:50,83.63,974.61,1014.13,328,0.66,-1.79,-33,1
1766991336,2025-12-29 07:55,81.79,974.53,1014.05,328,1.18,-1.59,-36,1
1766991637,2025-12-29 08:00,82.29,974.63,1014.15,328,1.18,-1.50,-39,1
1766991937,2025-12-29 08:05,81.95,974.71,1014.23,328,1.35,-1.39,-34,1
1766992237,2025-12-29 08:10,80.97,974.78,1014.30,328,1.68,-1.23,-34,1
1766992537,2025-12-29 08:15,82.24,974.88,1014.39,328,1.28,-1.41,-38,1
1766992837,2025-12-29 08:20,80.32,974.88,1014.40,328,1.84,-1.19,-39,1
1766993137,2025-12-29 08:25,80.61,975.09,1014.61,328,1.46,-1.51,-37,1
1766993437,2025-12-29 08:30,81.44,975.06,1014.58,328,1.54,-1.29,-40,1
1766993737,2025-12-29 08:35,81.69,975.37,1014.88,328,1.49,-1.30,-38,1
1766994038,2025-12-29 08:40,80.90,975.27,1014.79,328,1.74,-1.19,-38,1
1766994338,2025-12-29 08:45,80.29,975.34,1014.86,328,1.69,-1.34,-36,1
1766994638,2025-12-29 08:50,80.62,975.38,1014.90,328,1.79,-1.19,-40,1
1766994938,2025-12-29 08:55,79.05,975.41,1014.93,328,1.84,-1.40,-40,1
1766995238,2025-12-29 09:00,79.41,975.47,1014.99,328,1.97,-1.22,-40,1
1766995538,2025-12-29 09:05,79.43,975.81,1015.33,328,1.50,-1.67,-38,1
1766995838,2025-12-29 09:10,80.14,975.45,1014.97,328,1.83,-1.23,-37,1
1766996138,2025-12-29 09:15,80.57,975.54,1015.06,328,1.93,-1.06,-39,1
1766996439,2025-12-29 09:20,79.12,975.67,1015.19,328,1.86,-1.37,-39,1
1766996739,2025-12-29 09:25,80.16,975.53,1015.05,328,1.86,-1.20,-39,1
1766997039,2025-12-29 09:30,79.43,975.54,1015.06,328,2.02,-1.16,-36,1
1766997339,2025-12-29 09:35,82.38,975.64,1015.16,328,1.96,-0.72,-37,1
1766997639,2025-12-29 09:40,80.46,975.64,1015.16,328,2.09,-0.92,-41,1
1766997939,2025-12-29 09:45,80.87,975.75,1015.27,328,2.25,-0.69,-40,1
1766998239,2025-12-29 09:50,80.55,975.62,1015.14,328,2.07,-0.92,-40,1
1766998539,2025-12-29 09:55,82.24,975.52,1015.03,328,2.00,-0.71,-37,1
1766998839,2025-12-29 10:00,82.21,975.56,1015.08,328,2.09,-0.63,-38,1
1766999139,2025-12-29 10:05,82.50,975.59,1015.11,328,2.13,-0.54,-37,1
1766999440,2025-12-29 10:10,82.30,975.48,1015.00,328,2.35,-0.36,-41,1
1766999740,2025-12-29 10:15,83.09,975.48,1014.99,328,2.04,-0.53,-40,1
1767000040,2025-12-29 10:20,81.83,975.52,1015.04,328,2.41,-0.38,-40,1
1767000340,2025-12-29 10:25,83.11,975.40,1014.91,328,2.16,-0.41,-40,1
1767000640,2025-12-29 10:30,82.66,975.43,1014.95,328,1.97,-0.67,-39,1
1767000940,2025-12-29 10:35,83.57,975.30,1014.82,328,2.20,-0.29,-39,1
1767001240,2025-12-29 10:40,83.86,975.14,1014.66,328,2.06,-0.38,-40,1
1767001540,2025-12-29 10:45,84.62,975.13,1014.65,328,1.95,-0.37,-38,1
1767001840,2025-12-29 10:50,83.20,975.13,1014.65,328,2.26,-0.29,-37,1
1767002141,2025-12-29 10:55,82.60,974.95,1014.47,328,2.49,-0.17,-37,1
1767002441,2025-12-29 11:00,84.17,974.89,1014.41,328,2.15,-0.24,-39,1
1767002741,2025-12-29 11:05,82.62,974.84,1014.36,328,2.36,-0.29,-39,1
1767003041,2025-12-29 11:10,82.04,974.83,1014.35,328,2.77,0.01,-42,1
1767003341,2025-12-29 11:15,81.60,974.71,1014.22,328,2.61,-0.22,-38,1
1767003641,2025-12-29 11:20,81.63,974.56,1014.08,328,2.71,-0.12,-38,1
1767003941,2025-12-29 11:25,82.86,974.52,1014.04,328,2.22,-0.39,-36,1
1767004241,2025-12-29 11:30,80.51,974.67,1014.19,328,2.76,-0.26,-42,1
1767004542,2025-12-29 11:35,82.10,974.29,1013.81,328,2.49,-0.25,-35,1
1767004842,2025-12-29 11:40,80.55,974.15,1013.67,328,2.93,-0.08,-39,1
1767005142,2025-12-29 11:45,81.14,974.24,1013.76,328,2.55,-0.35,-41,1
1767005442,2025-12-29 11:50,80.02,974.25,1013.76,328,3.08,-0.03,-41,1
1767005742,2025-12-29 11:55,80.30,974.20,1013.72,328,3.01,-0.05,-39,1
1767006042,2025-12-29 12:00,80.03,974.15,1013.67,328,3.07,-0.04,-39,1
1767006342,2025-12-29 12:05,79.08,974.20,1013.72,328,2.94,-0.33,-41,1
1767006642,2025-12-29 12:10,80.38,974.14,1013.66,328,2.84,-0.20,-39,1
1767006942,2025-12-29 12:15,80.05,974.09,1013.61,328,2.94,-0.16,-40,1
1767007243,2025-12-29 12:20,78.67,974.02,1013.54,328,3.41,0.06,-38,1
1767007543,2025-12-29 12:25,79.66,973.86,1013.38,328,3.21,0.04,-39,1
1767007843,2025-12-29 12:30,78.71,973.98,1013.49,328,3.24,-0.10,-37,1
1767008143,2025-12-29 12:35,79.06,973.89,1013.40,328,3.46,0.18,-37,1
1767008443,2025-12-29 12:40,79.42,973.82,1013.34,328,3.26,0.04,-39,1
1767008743,2025-12-29 12:45,79.53,973.80,1013.32,328,3.34,0.14,-39,1
1767009043,2025-12-29 12:50,77.87,973.70,1013.22,328,3.72,0.22,-38,1
1767009343,2025-12-29 12:55,78.71,973.69,1013.21,328,3.49,0.14,-38,1
1767009643,2025-12-29 13:00,79.11,973.67,1013.19,328,3.58,0.30,-41,1
1767009943,2025-12-29 13:05,77.72,973.59,1013.11,328,3.81,0.28,-39,1
1767010244,2025-12-29 13:10,79.00,973.51,1013.03,328,3.37,0.08,-41,1
1767010544,2025-12-29 13:15,78.90,973.36,1012.88,328,3.66,0.34,-39,1
1767010844,2025-12-29 13:20,78.60,973.27,1012.79,328,3.83,0.46,-36,1
1767011144,2025-12-29 13:25,79.83,973.31,1012.83,328,3.28,0.13,-41,1
1767011444,2025-12-29 13:30,80.31,973.16,1012.68,328,3.31,0.25,-39,1
1767011744,2025-12-29 13:35,81.39,973.06,1012.57,328,3.37,0.49,-38,1
1767012044,2025-12-29 13:40,80.50,973.03,1012.54,328,3.33,0.30,-40,1
1767012344,2025-12-29 13:45,79.33,973.07,1012.59,328,3.95,0.70,-37,1
1767012644,2025-12-29 13:50,79.64,973.09,1012.61,328,3.80,0.61,-38,1
1767012945,2025-12-29 13:55,79.49,973.11,1012.63,328,3.70,0.48,-41,1
1767013245,2025-12-29 14:00,80.95,972.92,1012.44,328,3.31,0.35,-39,1
1767013545,2025-12-29 14:05,80.95,972.92,1012.44,328,3.49,0.53,-40,1
1767013845,2025-12-29 14:10,82.02,972.85,1012.37,328,3.33,0.56,-39,1
1767014145,2025-12-29 14:15,81.43,972.90,1012.42,328,3.51,0.63,-41,1
1767014445,2025-12-29 14:20,81.17,972.86,1012.38,328,3.59,0.67,-37,1
1767014745,2025-12-29 14:25,81.22,972.73,1012.25,328,3.57,0.65,-41,1
1767015045,2025-12-29 14:30,81.11,972.84,1012.36,328,3.56,0.63,-40,1
1767015345,2025-12-29 14:35,81.20,972.65,1012.17,328,3.70,0.78,-36,1
1767015646,2025-12-29 14:40,81.48,972.83,1012.35,328,3.41,0.54,-38,1
1767015946,2025-12-29 14:45,80.13,972.71,1012.22,328,3.96,0.85,-39,1
1767016246,2025-12-29 14:50,81.63,972.77,1012.29,328,3.44,0.60,-36,1
1767016546,2025-12-29 14:55,80.83,972.61,1012.12,328,3.66,0.68,-38,1
1767016846,2025-12-29 15:00,82.36,972.62,1012.14,328,3.50,0.78,-40,1
1767017146,2025-12-29 15:05,80.78,972.57,1012.09,328,3.70,0.71,-40,1
1767017446,2025-12-29 15:10,81.82,972.77,1012.28,328,3.34,0.53,-36,1
1767017746,2025-12-29 15:15,82.93,972.66,1012.17,328,3.30,0.68,-36,1
1767018046,2025-12-29 15:20,82.30,972.66,1012.18,328,3.35,0.62,-42,1
1767018347,2025-12-29 15:25,82.44,972.67,1012.18,328,3.41,0.71,-38,1
1767018647,2025-12-29 15:30,82.45,972.54,1012.06,328,3.47,0.77,-35,1
1767018947,2025-12-29 15:35,81.42,972.53,1012.05,328,3.47,0.59,-35,1
1767019247,2025-12-29 15:40,82.85,972.49,1012.01,328,3.29,0.66,-39,1
1767019547,2025-12-29 15:45,81.86,972.55,1012.07,328,3.50,0.70,-38,1
1767019847,2025-12-29 15:50,82.12,972.63,1012.15,328,3.50,0.74,-37,1
1767020147,2025-12-29 15:55,82.38,972.65,1012.17,328,3.26,0.55,-38,1
1767020447,2025-12-29 16:00,83.28,972.60,1012.11,328,3.36,0.80,-36,1
1767020747,2025-12-29 16:05,82.45,972.74,1012.26,328,3.33,0.63,-40,1
1767021048,2025-12-29 16:10,82.12,972.53,1012.05,328,3.64,0.88,-36,1
1767021348,2025-12-29 16:15,83.08,972.45,1011.97,328,3.20,0.61,-39,1
1767021648,2025-12-29 16:20,82.56,972.47,1011.99,328,3.56,0.87,-40,1
1767021948,2025-12-29 16:25,82.76,972.42,1011.94,328,3.48,0.83,-41,1
1767022248,2025-12-29 16:30,81.16,972.38,1011.90,328,3.80,0.87,-36,1
1767022548,2025-12-29 16:35,80.75,972.37,1011.89,328,3.76,0.76,-41,1
1767022848,2025-12-29 16:40,79.64,972.36,1011.88,328,3.86,0.67,-38,1
1767023148,2025-12-29 16:45,79.39,972.36,1011.88,328,4.10,0.86,-39,1
1767023448,2025-12-29 16:50,79.39,972.33,1011.85,328,3.88,0.64,-35,1
1767023748,2025-12-29 16:55,79.15,972.27,1011.79,328,3.95,0.67,-40,1
1767024049,2025-12-29 17:00,80.52,972.25,1011.77,328,3.55,0.52,-37,1
1767024349,2025-12-29 17:05,78.40,972.20,1011.72,328,3.97,0.56,-38,1
1767024649,2025-12-29 17:10,78.74,972.20,1011.71,328,3.89,0.54,-39,1
1767025252,2025-12-29 17:20,78.84,972.14,1011.66,328,3.83,0.50,-38,1
1767025552,2025-12-29 17:25,80.28,972.09,1011.61,328,3.56,0.49,-38,1
1767025852,2025-12-29 17:30,79.23,972.09,1011.61,328,3.81,0.55,-38,1
1767026153,2025-12-29 17:35,79.53,972.04,1011.56,328,3.78,0.57,-37,1
1767026453,2025-12-29 17:40,77.95,972.03,1011.54,328,4.02,0.52,-37,1
1767026753,2025-12-29 17:45,79.84,971.98,1011.50,328,3.58,0.43,-38,1
1767027053,2025-12-29 17:50,77.62,972.09,1011.61,328,3.89,0.34,-37,1
1767027353,2025-12-29 17:55,78.69,971.89,1011.41,328,3.84,0.48,-36,1
1767027653,2025-12-29 18:00,79.66,972.13,1011.65,328,3.33,0.15,-37,1
1767027954,2025-12-29 18:05,78.69,971.77,1011.29,328,3.87,0.51,-37,1
1767028254,2025-12-29 18:10,79.37,971.83,1011.35,328,3.87,0.63,-37,1
1767028554,2025-12-29 18:15,80.56,971.75,1011.27,328,3.77,0.74,-37,1
1767028854,2025-12-29 18:20,81.00,971.69,1011.21,328,3.52,0.57,-39,1
1767029154,2025-12-29 18:25,79.99,971.72,1011.24,328,3.74,0.61,-34,1
1767029455,2025-12-29 18:30,81.00,971.76,1011.28,328,3.41,0.46,-40,1
1767029755,2025-12-29 18:35,80.30,971.75,1011.26,328,3.44,0.37,-39,1
1767030055,2025-12-29 18:40,78.94,971.71,1011.23,328,3.80,0.49,-37,1
1767030355,2025-12-29 18:45,79.70,971.68,1011.20,328,3.61,0.43,-37,1
1767030655,2025-12-29 18:50,80.57,971.65,1011.17,328,3.31,0.29,-38,1
1767030955,2025-12-29 18:55,79.75,971.68,1011.20,328,3.67,0.50,-40,1
1767031256,2025-12-29 19:00,79.04,971.69,1011.20,328,3.43,0.14,-40,1
1767031556,2025-12-29 19:05,77.47,971.44,1010.96,328,4.08,0.50,-36,1
1767031856,2025-12-29 19:10,76.35,971.62,1011.13,328,4.07,0.29,-33,1
1767032156,2025-12-29 19:15,77.92,971.67,1011.19,328,3.77,0.28,-39,1
1767032456,2025-12-29 19:20,78.65,971.39,1010.91,328,3.45,0.09,-36,1
1767032756,2025-12-29 19:25,78.44,971.61,1011.13,328,3.68,0.28,-39,1
1767033057,2025-12-29 19:30,78.86,971.41,1010.93,328,3.62,0.30,-36,1
1767033357,2025-12-29 19:35,78.47,971.24,1010.76,328,3.73,0.33,-37,1
1767033657,2025-12-29 19:40,78.53,971.27,1010.79,328,3.64,0.26,-37,1
1767033957,2025-12-29 19:45,79.28,971.14,1010.66,328,3.95,0.69,-34,1
1767034257,2025-12-29 19:50,76.46,971.26,1010.78,328,3.99,0.23,-40,1
1767034557,2025-12-29 19:55,78.26,971.05,1010.57,328,3.68,0.25,-36,1
1767034858,2025-12-29 20:00,77.49,971.04,1010.56,328,4.05,0.47,-35,1
1767035158,2025-12-29 20:05,78.04,970.98,1010.50,328,3.61,0.14,-34,1
1767035458,2025-12-29 20:10,76.65,970.95,1010.47,328,4.09,0.36,-36,1
1767035758,2025-12-29 20:15,78.31,970.93,1010.45,328,3.82,0.39,-36,1
1767036058,2025-12-29 20:20,77.30,970.89,1010.41,328,4.11,0.50,-39,1
1767036359,2025-12-29 20:25,76.58,970.90,1010.42,328,4.11,0.37,-36,1
1767036659,2025-12-29 20:30,74.97,970.85,1010.37,328,4.30,0.26,-39,1
1767036959,2025-12-29 20:35,77.38,970.80,1010.32,328,3.96,0.37,-39,1
1767037259,2025-12-29 20:40,76.09,970.84,1010.36,328,3.99,0.16,-36,1
1767037559,2025-12-29 20:45,75.65,970.76,1010.28,328,4.09,0.18,-36,1
1767037859,2025-12-29 20:50,76.88,970.92,1010.44,328,3.82,0.14,-36,1
1767038160,2025-12-29 20:56,76.50,970.89,1010.41,328,3.94,0.19,-38,1
1767038460,2025-12-29 21:01,75.95,970.73,1010.25,328,4.10,0.24,-38,1
1767038760,2025-12-29 21:06,76.16,970.69,1010.21,328,4.09,0.27,-36,1
1767039060,2025-12-29 21:11,77.41,970.83,1010.35,328,3.45,-0.12,-39,1
1767039360,2025-12-29 21:16,75.73,970.79,1010.31,328,4.26,0.36,-38,1
1767039661,2025-12-29 21:21,77.84,970.66,1010.18,328,3.82,0.31,-35,1
1767039961,2025-12-29 21:26,76.40,970.54,1010.06,328,4.34,0.56,-42,1
1767040261,2025-12-29 21:31,79.04,970.66,1010.18,328,3.63,0.34,-36,1
1767040561,2025-12-29 21:36,79.59,970.47,1009.99,328,3.74,0.54,-39,1
1767040861,2025-12-29 21:41,79.97,970.56,1010.08,328,3.97,0.83,-39,1
1767041161,2025-12-29 21:46,77.09,970.55,1010.07,328,4.37,0.71,-36,1
1767041461,2025-12-29 21:51,79.50,970.58,1010.10,328,3.88,0.66,-41,1
1767041761,2025-12-29 21:56,77.43,970.54,1010.06,328,4.14,0.55,-38,1
1767042061,2025-12-29 22:01,81.65,970.55,1010.07,328,3.43,0.59,-37,1
1767042362,2025-12-29 22:06,82.41,970.34,1009.86,328,3.64,0.92,-37,1
1767042662,2025-12-29 22:11,81.19,970.46,1009.97,328,3.88,0.95,-39,1
1767042962,2025-12-29 22:16,81.77,970.20,1009.72,328,3.86,1.03,-39,1
1767043262,2025-12-29 22:21,83.59,970.28,1009.80,328,3.72,1.20,-37,1
1767043562,2025-12-29 22:26,81.59,970.21,1009.72,328,3.98,1.12,-42,1
1767043862,2025-12-29 22:31,82.26,970.20,1009.72,328,3.64,0.90,-40,1
1767044162,2025-12-29 22:36,82.46,970.03,1009.55,328,3.47,0.77,-41,1
1767044462,2025-12-29 22:41,83.29,970.10,1009.62,328,3.67,1.10,-40,1
1767044762,2025-12-29 22:46,82.81,969.94,1009.46,328,3.65,1.00,-39,1
1767045063,2025-12-29 22:51,85.11,969.96,1009.48,328,3.39,1.13,-41,1
1767045363,2025-12-29 22:56,86.74,969.87,1009.39,328,3.22,1.22,-39,1
1767045663,2025-12-29 23:01,87.97,969.80,1009.32,328,2.89,1.10,-37,1
1767045963,2025-12-29 23:06,87.71,969.74,1009.26,328,3.08,1.24,-40,1
1767046263,2025-12-29 23:11,87.60,969.68,1009.19,328,3.16,1.30,-41,1
1767046563,2025-12-29 23:16,86.98,969.75,1009.27,328,3.37,1.41,-37,1
1767046863,2025-12-29 23:21,86.92,969.61,1009.13,328,3.16,1.19,-38,1
1767047163,2025-12-29 23:26,88.41,969.69,1009.21,328,3.09,1.36,-40,1
1767047463,2025-12-29 23:31,87.90,969.69,1009.21,328,3.27,1.46,-42,1
1767047764,2025-12-29 23:36,89.28,969.63,1009.15,328,2.92,1.33,-42,1
1767048064,2025-12-29 23:41,90.33,969.64,1009.16,328,2.94,1.51,-40,1
1767048364,2025-12-29 23:46,87.72,969.70,1009.22,328,3.31,1.47,-41,1
1767048664,2025-12-29 23:51,88.00,969.69,1009.21,328,3.19,1.40,-37,1
1767048964,2025-12-29 23:56,87.53,969.76,1009.28,328,3.48,1.61,-40,1