1767049264,2025-12-30 00:01,86.81,969.67,1009.19,328,3.72,1.73,-38,1
1767049564,2025-12-30 00:06,87.28,969.62,1009.13,328,3.62,1.71,-37,1
1767049864,2025-12-30 00:11,86.55,969.75,1009.27,328,3.78,1.75,-39,1
1767050164,2025-12-30 00:16,86.74,969.62,1009.14,328,3.73,1.73,-41,1
1767050465,2025-12-30 00:21,86.24,969.61,1009.13,328,3.86,1.77,-42,1
1767050765,2025-12-30 00:26,90.75,969.65,1009.17,328,2.97,1.61,-40,1
1767051065,2025-12-30 00:31,93.25,969.74,1009.26,328,2.95,1.97,-40,1
1767051365,2025-12-30 00:36,95.85,969.88,1009.40,328,2.51,1.91,-36,1
1767051665,2025-12-30 00:41,95.65,969.94,1009.46,328,2.94,2.31,-37,1
1767051965,2025-12-30 00:46,96.13,970.17,1009.68,328,2.89,2.34,-42,1
1767052265,2025-12-30 00:51,92.87,970.22,1009.74,328,2.58,1.54,-37,1
1767052565,2025-12-30 00:56,90.62,970.08,1009.60,328,2.89,1.51,-36,1
1767052865,2025-12-30 01:01,86.18,970.20,1009.72,328,3.04,0.96,-37,1
1767053165,2025-12-30 01:06,86.25,970.15,1009.67,328,2.97,0.90,-39,1
1767053466,2025-12-30 01:11,85.76,970.19,1009.71,328,3.15,1.00,-39,1
1767053766,2025-12-30 01:16,84.44,970.08,1009.60,328,3.22,0.85,-40,1
1767054066,2025-12-30 01:21,86.39,970.35,1009.87,328,2.98,0.93,-38,1
1767054366,2025-12-30 01:26,85.32,970.29,1009.80,328,2.99,0.77,-37,1
1767054666,2025-12-30 01:31,84.51,970.20,1009.72,328,2.99,0.64,-38,1
1767055269,2025-12-30 01:41,82.81,970.34,1009.86,328,3.12,0.48,-38,1
1767055570,2025-12-30 01:46,84.80,970.55,1010.07,328,2.50,0.20,-36,1
1767055870,2025-12-30 01:51,84.50,970.46,1009.98,328,2.60,0.25,-36,1
1767056170,2025-12-30 01:56,83.94,970.58,1010.10,328,2.81,0.37,-36,1
1767056470,2025-12-30 02:01,82.74,970.85,1010.37,328,2.78,0.14,-35,1
1767056770,2025-12-30 02:06,83.35,970.63,1010.15,328,2.74,0.20,-39,1
1767057070,2025-12-30 02:11,82.66,970.79,1010.31,328,2.64,-0.01,-37,1
1767057371,2025-12-30 02:16,84.45,970.62,1010.14,328,2.46,0.11,-35,1
1767057671,2025-12-30 02:21,83.26,970.56,1010.08,328,2.56,0.01,-33,1
1767057971,2025-12-30 02:26,83.14,970.21,1009.73,328,2.27,-0.29,-40,1
1767058271,2025-12-30 02:31,82.11,970.52,1010.03,328,2.36,-0.38,-36,1
1767058571,2025-12-30 02:36,81.99,970.80,1010.32,328,2.33,-0.43,-38,1
1767058871,2025-12-30 02:41,82.53,970.92,1010.44,328,1.82,-0.84,-34,1
1767059172,2025-12-30 02:46,81.75,971.07,1010.59,328,1.82,-0.97,-36,1
1767059472,2025-12-30 02:51,81.18,970.93,1010.45,328,1.79,-1.09,-36,1
1767059772,2025-12-30 02:56,80.13,971.02,1010.54,328,2.03,-1.03,-37,1
1767060072,2025-12-30 03:01,79.41,971.28,1010.80,328,1.72,-1.46,-36,1
1767060372,2025-12-30 03:06,78.35,971.15,1010.67,328,1.83,-1.54,-35,1
1767060673,2025-12-30 03:11,80.17,971.21,1010.73,328,1.39,-1.65,-36,1
1767060973,2025-12-30 03:16,79.38,971.49,1011.01,328,1.00,-2.17,-38,1
1767061273,2025-12-30 03:21,78.84,971.19,1010.71,328,1.22,-2.05,-39,1
1767061573,2025-12-30 03:26,78.24,971.29,1010.80,328,1.11,-2.26,-35,1
1767061873,2025-12-30 03:31,78.02,971.36,1010.87,328,1.43,-1.98,-36,1
1767062173,2025-12-30 03:36,76.95,971.31,1010.83,328,1.42,-2.18,-35,1
1767062474,2025-12-30 03:41,76.92,971.54,1011.06,328,1.19,-2.41,-37,1
1767062774,2025-12-30 03:46,77.52,971.44,1010.96,328,1.21,-2.28,-37,1
1767063074,2025-12-30 03:51,77.63,971.56,1011.08,328,1.09,-2.38,-37,1
1767063374,2025-12-30 03:56,79.54,971.43,1010.94,328,0.76,-2.38,-37,1
1767063674,2025-12-30 04:01,78.43,971.53,1011.05,328,0.97,-2.36,-38,1
1767063974,2025-12-30 04:06,77.64,971.59,1011.11,328,0.95,-2.52,-38,1
1767064275,2025-12-30 04:11,76.09,971.65,1011.17,328,0.90,-2.84,-34,1
1767064575,2025-12-30 04:16,75.98,971.39,1010.91,328,0.81,-2.94,-33,1
1767064875,2025-12-30 04:21,76.24,971.43,1010.95,328,0.53,-3.17,-33,1
1767065175,2025-12-30 04:26,74.62,971.60,1011.12,328,0.76,-3.23,-38,1
1767065475,2025-12-30 04:31,73.84,971.53,1011.05,328,0.63,-3.50,-33,1
1767065775,2025-12-30 04:36,73.13,971.43,1010.95,328,0.78,-3.48,-36,1
1767066076,2025-12-30 04:41,72.81,971.37,1010.89,328,0.70,-3.62,-36,1
1767066376,2025-12-30 04:46,73.22,971.45,1010.97,328,0.70,-3.55,-37,1
1767066676,2025-12-30 04:51,74.08,971.44,1010.96,328,0.37,-3.71,-37,1
1767066976,2025-12-30 04:56,73.15,971.35,1010.87,328,0.65,-3.61,-37,1
1767067276,2025-12-30 05:01,72.61,971.59,1011.11,328,0.60,-3.75,-38,1
1767067576,2025-12-30 05:06,73.99,971.53,1011.05,328,0.45,-3.65,-38,1
1767067877,2025-12-30 05:11,74.57,971.34,1010.86,328,0.42,-3.57,-36,1
1767068177,2025-12-30 05:16,74.72,971.50,1011.02,328,0.44,-3.53,-36,1
1767068477,2025-12-30 05:21,74.89,971.50,1011.02,328,0.30,-3.63,-39,1
1767068777,2025-12-30 05:26,75.45,971.45,1010.97,328,0.45,-3.39,-38,1
1767069077,2025-12-30 05:31,75.51,971.30,1010.82,328,0.69,-3.14,-37,1
1767069377,2025-12-30 05:36,75.09,971.45,1010.97,328,0.53,-3.37,-35,1
1767069678,2025-12-30 05:41,75.87,971.66,1011.18,328,0.39,-3.37,-35,1
1767069978,2025-12-30 05:46,75.46,971.43,1010.95,328,0.66,-3.18,-36,1
1767070278,2025-12-30 05:51,75.06,971.60,1011.12,328,0.57,-3.34,-34,1
1767070578,2025-12-30 05:56,74.10,971.43,1010.95,328,0.93,-3.16,-35,1
1767070878,2025-12-30 06:01,75.13,971.52,1011.04,328,0.82,-3.08,-37,1
1767071179,2025-12-30 06:06,74.92,971.57,1011.09,328,0.63,-3.31,-38,1
1767071479,2025-12-30 06:11,74.54,971.58,1011.10,328,0.58,-3.42,-38,1
1767071779,2025-12-30 06:16,74.20,971.35,1010.87,328,0.69,-3.38,-35,1
1767072079,2025-12-30 06:21,74.68,971.64,1011.16,328,0.48,-3.49,-40,1
1767072379,2025-12-30 06:26,75.17,971.60,1011.12,328,0.30,-3.58,-35,1
1767072679,2025-12-30 06:31,75.30,971.55,1011.07,328,0.48,-3.38,-38,1
1767072980,2025-12-30 06:36,75.29,971.38,1010.90,328,0.46,-3.40,-37,1
1767073280,2025-12-30 06:41,75.85,971.46,1010.97,328,0.31,-3.45,-39,1
1767073580,2025-12-30 06:46,75.91,971.46,1010.98,328,0.10,-3.64,-37,1
1767073880,2025-12-30 06:51,75.86,971.58,1011.10,328,0.04,-3.71,-37,1
1767074180,2025-12-30 06:56,74.97,971.80,1011.32,328,0.08,-3.83,-33,1
1767074480,2025-12-30 07:01,75.67,971.76,1011.27,328,-0.05,-3.83,-40,1
1767074781,2025-12-30 07:06,75.34,971.56,1011.08,328,0.13,-3.72,-36,1
1767075081,2025-12-30 07:11,75.14,971.73,1011.25,328,0.09,-3.79,-36,1
1767075381,2025-12-30 07:16,75.85,971.80,1011.32,328,-0.29,-4.03,-36,1
1767075681,2025-12-30 07:21,76.32,971.98,1011.50,328,-0.54,-4.19,-37,1
1767075981,2025-12-30 07:26,75.97,971.82,1011.34,328,-0.17,-3.90,-36,1
1767076281,2025-12-30 07:31,75.76,971.92,1011.44,328,-0.27,-4.03,-35,1
1767076582,2025-12-30 07:36,75.16,972.00,1011.52,328,-0.09,-3.96,-39,1
1767076882,2025-12-30 07:41,75.44,971.85,1011.37,328,-0.25,-4.07,-37,1
1767077182,2025-12-30 07:46,75.65,971.95,1011.47,328,-0.22,-4.00,-34,1
1767077482,2025-12-30 07:51,75.20,972.09,1011.60,328,-0.40,-4.25,-38,1
1767077782,2025-12-30 07:56,75.08,972.04,1011.55,328,-0.37,-4.25,-35,1
1767078082,2025-12-30 08:01,74.97,972.27,1011.78,328,-0.43,-4.32,-36,1
1767078383,2025-12-30 08:06,75.49,972.43,1011.95,328,-0.47,-4.27,-35,1
1767078683,2025-12-30 08:11,73.57,972.64,1012.16,328,-0.31,-4.46,-36,1
1767078983,2025-12-30 08:16,74.08,972.40,1011.92,328,-0.17,-4.23,-35,1
1767079283,2025-12-30 08:21,74.69,972.93,1012.45,328,-0.85,-4.78,-36,1
1767079583,2025-12-30 08:26,74.11,972.67,1012.19,328,-0.77,-4.81,-35,1
1767079884,2025-12-30 08:31,73.18,972.69,1012.21,328,-0.67,-4.88,-35,1
1767080184,2025-12-30 08:36,74.88,973.37,1012.89,328,-1.04,-4.93,-34,1
1767080484,2025-12-30 08:41,73.22,972.79,1012.31,328,-0.50,-4.70,-38,1
1767080784,2025-12-30 08:46,73.00,973.06,1012.58,328,-0.59,-4.83,-39,1
1767081084,2025-12-30 08:51,73.19,972.75,1012.27,328,-0.43,-4.64,-37,1
1767081385,2025-12-30 08:56,73.29,973.06,1012.58,328,-0.72,-4.90,-38,1
1767081685,2025-12-30 09:01,72.18,973.02,1012.53,328,-0.31,-4.71,-35,1
1767081985,2025-12-30 09:06,72.37,973.15,1012.67,328,-0.66,-5.01,-36,1
1767082285,2025-12-30 09:11,72.76,973.18,1012.69,328,-0.62,-4.90,-34,1
1767082585,2025-12-30 09:16,71.74,973.05,1012.57,328,-0.47,-4.95,-36,1
1767082885,2025-12-30 09:21,71.87,973.30,1012.82,328,-0.52,-4.97,-34,1
1767083186,2025-12-30 09:26,70.69,973.26,1012.78,328,-0.33,-5.01,-40,1
1767083486,2025-12-30 09:31,69.46,973.48,1013.00,328,-0.29,-5.20,-38,1
1767083786,2025-12-30 09:36,68.49,973.39,1012.91,328,-0.02,-5.13,-36,1
1767084086,2025-12-30 09:41,68.61,973.47,1012.99,328,-0.10,-5.18,-38,1
1767084386,2025-12-30 09:46,67.51,973.47,1012.99,328,0.23,-5.08,-36,1
1767084686,2025-12-30 09:51,66.05,973.55,1013.07,328,0.65,-4.96,-40,1
1767084987,2025-12-30 09:56,67.04,973.37,1012.89,328,0.40,-5.01,-37,1
1767085287,2025-12-30 10:01,66.57,973.87,1013.39,328,0.12,-5.37,-39,1
1767085587,2025-12-30 10:06,66.48,973.67,1013.19,328,0.29,-5.22,-38,1
1767085887,2025-12-30 10:11,65.71,973.65,1013.17,328,0.43,-5.24,-37,1
1767086187,2025-12-30 10:16,65.04,973.95,1013.47,328,0.25,-5.55,-36,1
1767086488,2025-12-30 10:21,64.57,973.73,1013.25,328,0.67,-5.24,-40,1
1767086788,2025-12-30 10:26,64.39,974.02,1013.53,328,0.50,-5.44,-35,1
1767087088,2025-12-30 10:31,65.66,973.83,1013.35,328,0.34,-5.34,-36,1
1767087388,2025-12-30 10:36,63.96,973.85,1013.37,328,0.58,-5.45,-38,1
1767087688,2025-12-30 10:41,63.77,973.84,1013.36,328,0.34,-5.72,-35,1
1767087988,2025-12-30 10:46,64.11,973.70,1013.22,328,0.40,-5.59,-39,1
1767088288,2025-12-30 10:51,63.30,973.67,1013.19,328,0.60,-5.57,-37,1
1767088589,2025-12-30 10:56,62.66,974.15,1013.67,328,0.14,-6.14,-36,1
1767088889,2025-12-30 11:01,62.52,973.54,1013.06,328,0.38,-5.94,-38,1
1767089189,2025-12-30 11:06,61.32,973.49,1013.01,328,0.39,-6.19,-37,1
1767089489,2025-12-30 11:11,60.87,973.68,1013.19,328,0.57,-6.11,-39,1
1767089789,2025-12-30 11:16,60.37,973.57,1013.09,328,0.50,-6.29,-33,1
1767090090,2025-12-30 11:21,60.13,973.67,1013.18,328,0.62,-6.23,-36,1
1767090390,2025-12-30 11:26,57.96,973.49,1013.01,328,0.69,-6.64,-33,1
1767090690,2025-12-30 11:31,56.77,973.24,1012.76,328,0.78,-6.82,-38,1
1767090990,2025-12-30 11:36,58.70,973.32,1012.84,328,0.64,-6.52,-39,1
1767091290,2025-12-30 11:41,56.12,973.39,1012.91,328,1.40,-6.39,-36,1
1767091590,2025-12-30 11:46,54.33,973.54,1013.05,328,0.67,-7.50,-35,1
1767091891,2025-12-30 11:51,54.89,973.51,1013.03,328,1.42,-6.66,-38,1
1767092191,2025-12-30 11:56,54.59,973.30,1012.82,328,1.35,-6.80,-38,1
1767092491,2025-12-30 12:01,53.86,973.24,1012.76,328,1.76,-6.59,-35,1
1767092791,2025-12-30 12:06,54.70,973.31,1012.83,328,1.18,-6.93,-38,1
1767093091,2025-12-30 12:11,53.72,973.10,1012.62,328,1.60,-6.78,-36,1
1767093392,2025-12-30 12:16,53.16,973.16,1012.68,328,1.51,-7.00,-36,1
1767093692,2025-12-30 12:21,53.87,972.97,1012.49,328,1.93,-6.43,-40,1
1767093992,2025-12-30 12:26,54.83,973.13,1012.64,328,1.67,-6.44,-38,1
1767094292,2025-12-30 12:31,55.21,972.88,1012.39,328,2.24,-5.82,-35,1
1767094592,2025-12-30 12:36,54.88,973.11,1012.63,328,1.98,-6.14,-37,1
1767094892,2025-12-30 12:41,55.02,972.76,1012.28,328,2.47,-5.65,-35,1
1767095193,2025-12-30 12:46,56.73,972.75,1012.27,328,1.99,-5.70,-39,1
1767095493,2025-12-30 12:51,57.85,972.92,1012.44,328,2.06,-5.38,-37,1
1767095793,2025-12-30 12:56,57.90,972.83,1012.34,328,2.56,-4.89,-35,1
1767096093,2025-12-30 13:01,58.71,972.84,1012.36,328,2.36,-4.90,-35,1
1767096393,2025-12-30 13:06,57.18,972.73,1012.25,328,2.16,-5.44,-38,1
1767096693,2025-12-30 13:11,57.06,972.93,1012.44,328,2.62,-5.03,-38,1
1767096994,2025-12-30 13:16,58.74,972.62,1012.14,328,2.19,-5.05,-41,1
1767097294,2025-12-30 13:21,58.49,972.56,1012.08,328,2.65,-4.68,-37,1
1767097594,2025-12-30 13:26,58.12,972.68,1012.20,328,2.48,-4.92,-36,1
1767097894,2025-12-30 13:31,60.44,972.59,1012.11,328,2.11,-4.75,-38,1
1767098194,2025-12-30 13:36,59.00,972.84,1012.36,328,1.93,-5.24,-35,1
1767098494,2025-12-30 13:41,59.86,972.60,1012.12,328,1.86,-5.11,-35,1
1767098795,2025-12-30 13:46,61.04,972.55,1012.06,328,1.89,-4.83,-38,1
1767099095,2025-12-30 13:51,61.31,972.54,1012.05,328,1.87,-4.79,-36,1
1767099395,2025-12-30 13:56,60.00,972.70,1012.22,328,1.85,-5.09,-35,1
1767099695,2025-12-30 14:01,60.44,972.46,1011.98,328,1.74,-5.10,-37,1
1767099995,2025-12-30 14:06,59.51,972.42,1011.93,328,1.67,-5.37,-37,1
1767100296,2025-12-30 14:11,58.87,972.64,1012.16,328,2.55,-4.68,-41,1
1767100596,2025-12-30 14:16,59.36,972.80,1012.32,328,1.49,-5.57,-39,1
1767100896,2025-12-30 14:21,57.80,972.64,1012.15,328,2.26,-5.20,-35,1
1767101196,2025-12-30 14:26,56.01,972.70,1012.22,328,2.50,-5.39,-39,1
1767101496,2025-12-30 14:31,53.81,972.60,1012.12,328,3.51,-4.97,-38,1
1767101796,2025-12-30 14:36,52.96,972.46,1011.98,328,3.64,-5.06,-35,1
1767102097,2025-12-30 14:41,57.23,972.57,1012.08,328,2.60,-5.01,-36,1
1767102397,2025-12-30 14:46,58.03,972.59,1012.11,328,2.52,-4.90,-39,1
1767102697,2025-12-30 14:51,60.31,972.47,1011.99,328,1.71,-5.16,-36,1
1767102997,2025-12-30 14:56,62.87,972.38,1011.90,328,1.16,-5.13,-34,1
1767103297,2025-12-30 15:01,61.96,972.28,1011.80,328,1.54,-4.96,-36,1
1767103597,2025-12-30 15:06,62.65,972.20,1011.72,328,1.14,-5.19,-36,1
1767103898,2025-12-30 15:11,63.21,972.40,1011.92,328,0.78,-5.42,-36,1
1767104198,2025-12-30 15:16,63.62,972.44,1011.96,328,0.77,-5.34,-38,1
1767104498,2025-12-30 15:21,64.33,972.39,1011.91,328,0.58,-5.38,-39,1
1767104798,2025-12-30 15:26,65.29,972.53,1012.05,328,0.43,-5.33,-40,1
1767105098,2025-12-30 15:31,64.93,972.72,1012.24,328,0.32,-5.50,-35,1
1767105398,2025-12-30 15:36,64.42,972.67,1012.19,328,0.54,-5.40,-36,1
1767105699,2025-12-30 15:41,63.93,972.61,1012.13,328,0.47,-5.57,-37,1
1767105999,2025-12-30 15:46,63.18,972.78,1012.30,328,0.45,-5.74,-39,1
1767106299,2025-12-30 15:51,62.46,972.81,1012.33,328,0.56,-5.79,-38,1
1767106599,2025-12-30 15:56,62.24,972.64,1012.16,328,0.52,-5.87,-35,1
1767106899,2025-12-30 16:01,62.39,972.75,1012.27,328,0.71,-5.66,-39,1
1767107199,2025-12-30 16:06,63.61,973.15,1012.67,328,0.46,-5.64,-36,1
1767107500,2025-12-30 16:11,64.90,972.61,1012.13,328,1.03,-4.83,-38,1
1767107800,2025-12-30 16:16,63.29,972.60,1012.12,328,0.71,-5.47,-38,1
1767108100,2025-12-30 16:21,62.96,972.46,1011.98,328,0.96,-5.30,-38,1
1767108400,2025-12-30 16:26,63.31,972.42,1011.93,328,0.86,-5.32,-36,1
1767108700,2025-12-30 16:31,63.13,972.38,1011.89,328,0.97,-5.26,-37,1
1767109000,2025-12-30 16:36,63.58,972.66,1012.18,328,0.88,-5.25,-39,1
1767109301,2025-12-30 16:41,64.84,972.43,1011.94,328,0.87,-5.00,-38,1
1767109601,2025-12-30 16:46,67.33,972.44,1011.96,328,0.65,-4.71,-34,1
1767109901,2025-12-30 16:51,70.42,972.47,1011.99,328,0.56,-4.20,-39,1
1767110201,2025-12-30 16:56,69.00,972.36,1011.88,328,0.46,-4.57,-36,1
1767110501,2025-12-30 17:01,68.38,972.32,1011.84,328,0.44,-4.71,-35,1
1767110802,2025-12-30 17:06,68.46,972.34,1011.86,328,0.30,-4.83,-37,1
1767111102,2025-12-30 17:11,67.17,972.46,1011.98,328,0.47,-4.91,-35,1
1767111402,2025-12-30 17:16,67.17,972.16,1011.68,328,0.56,-4.83,-35,1
1767111702,2025-12-30 17:21,67.80,972.27,1011.79,328,0.18,-5.07,-40,1
1767112002,2025-12-30 17:26,69.06,972.59,1012.11,328,0.36,-4.65,-34,1
1767112302,2025-12-30 17:31,70.28,972.27,1011.79,328,0.43,-4.35,-34,1
1767112603,2025-12-30 17:36,69.85,972.28,1011.80,328,0.36,-4.50,-39,1
1767112903,2025-12-30 17:41,71.58,972.40,1011.91,328,0.37,-4.17,-36,1
1767113203,2025-12-30 17:46,72.82,972.49,1012.00,328,0.38,-3.93,-36,1
1767113503,2025-12-30 17:51,75.22,972.53,1012.05,328,-0.42,-4.27,-38,1
1767113803,2025-12-30 17:56,76.51,972.19,1011.71,328,-0.52,-4.14,-36,1
1767114104,2025-12-30 18:01,76.14,972.63,1012.15,328,-0.56,-4.24,-36,1
1767114404,2025-12-30 18:06,74.62,972.49,1012.01,328,-0.04,-4.01,-35,1
1767114704,2025-12-30 18:11,73.75,972.31,1011.83,328,-0.10,-4.22,-38,1
1767115004,2025-12-30 18:16,73.62,972.65,1012.17,328,-0.51,-4.64,-33,1
1767115304,2025-12-30 18:21,73.05,972.73,1012.25,328,-0.56,-4.79,-37,1
1767115604,2025-12-30 18:26,72.49,972.36,1011.88,328,-0.60,-4.93,-37,1
1767115905,2025-12-30 18:31,70.85,972.33,1011.85,328,-0.03,-4.69,-35,1
1767116205,2025-12-30 18:36,72.03,972.23,1011.75,328,-0.31,-4.74,-34,1
1767116505,2025-12-30 18:41,69.84,972.02,1011.54,328,-0.09,-4.94,-40,1
1767116805,2025-12-30 18:46,70.45,972.16,1011.68,328,-0.20,-4.93,-33,1
1767117105,2025-12-30 18:51,70.08,972.43,1011.94,328,-0.19,-4.99,-34,1
1767117405,2025-12-30 18:56,69.79,972.27,1011.78,328,-0.04,-4.90,-34,1
1767117706,2025-12-30 19:01,69.92,972.39,1011.91,328,-0.04,-4.87,-38,1
1767118006,2025-12-30 19:06,71.97,972.21,1011.73,328,-0.18,-4.62,-36,1
1767118306,2025-12-30 19:11,73.40,972.60,1012.12,328,-0.30,-4.48,-37,1
1767118606,2025-12-30 19:16,73.29,972.40,1011.92,328,-0.40,-4.59,-40,1
1767118906,2025-12-30 19:21,74.81,972.55,1012.07,328,-0.49,-4.41,-34,1
1767119206,2025-12-30 19:26,75.35,972.63,1012.15,328,-0.64,-4.46,-35,1
1767119507,2025-12-30 19:31,75.90,972.51,1012.03,328,-0.37,-4.10,-38,1
1767119807,2025-12-30 19:36,76.20,972.88,1012.40,328,-0.53,-4.20,-39,1
1767120107,2025-12-30 19:41,76.03,972.83,1012.35,328,-0.70,-4.40,-38,1
1767120407,2025-12-30 19:46,75.52,973.06,1012.58,328,-0.60,-4.39,-33,1
1767120707,2025-12-30 19:51,75.70,972.93,1012.45,328,-0.42,-4.19,-33,1
1767121007,2025-12-30 19:56,76.25,972.72,1012.24,328,-0.66,-4.32,-34,1
1767121308,2025-12-30 20:01,75.64,973.10,1012.62,328,-0.87,-4.63,-37,1
1767121608,2025-12-30 20:06,75.77,973.39,1012.90,328,-1.02,-4.76,-36,1
1767121908,2025-12-30 20:11,75.11,972.79,1012.31,328,-0.80,-4.66,-36,1
1767122208,2025-12-30 20:16,75.00,972.78,1012.30,328,-0.82,-4.70,-36,1
1767122508,2025-12-30 20:21,75.55,972.93,1012.45,328,-0.85,-4.63,-39,1
1767122809,2025-12-30 20:26,75.58,972.99,1012.51,328,-0.74,-4.52,-37,1
1767123109,2025-12-30 20:31,74.92,973.10,1012.62,328,-0.82,-4.71,-35,1
1767123409,2025-12-30 20:36,76.15,973.27,1012.78,328,-1.10,-4.77,-38,1
1767123709,2025-12-30 20:41,75.56,973.66,1013.18,328,-1.08,-4.85,-34,1
1767124009,2025-12-30 20:46,76.02,973.09,1012.61,328,-1.07,-4.76,-36,1
1767124309,2025-12-30 20:51,75.95,972.91,1012.43,328,-1.17,-4.87,-33,1
1767124610,2025-12-30 20:56,75.36,973.31,1012.83,328,-1.24,-5.04,-38,1
1767124910,2025-12-30 21:01,74.77,973.19,1012.71,328,-0.91,-4.82,-37,1
1767125210,2025-12-30 21:06,74.33,973.22,1012.74,328,-0.84,-4.84,-37,1
1767125510,2025-12-30 21:11,73.97,973.24,1012.76,328,-0.99,-5.04,-37,1
1767125810,2025-12-30 21:16,74.65,973.24,1012.76,328,-0.91,-4.85,-37,1
1767126110,2025-12-30 21:21,76.44,973.59,1013.11,328,-1.29,-4.90,-35,1
1767126411,2025-12-30 21:26,75.94,973.27,1012.79,328,-1.06,-4.76,-38,1
1767126711,2025-12-30 21:31,76.33,973.18,1012.70,328,-1.10,-4.74,-36,1
1767127011,2025-12-30 21:36,77.50,973.21,1012.73,328,-1.29,-4.72,-36,1
1767127311,2025-12-30 21:41,77.53,973.52,1013.04,328,-1.27,-4.69,-35,1
1767127611,2025-12-30 21:46,78.02,973.19,1012.71,328,-1.11,-4.45,-38,1
1767127911,2025-12-30 21:51,78.35,973.14,1012.65,328,-1.28,-4.56,-35,1
1767128212,2025-12-30 21:56,78.41,973.24,1012.76,328,-1.45,-4.72,-36,1
1767128512,2025-12-30 22:01,77.85,974.03,1013.55,328,-1.23,-4.60,-36,1
1767128812,2025-12-30 22:06,76.83,973.30,1012.82,328,-1.45,-4.99,-35,1
1767129112,2025-12-30 22:11,77.18,973.50,1013.02,328,-1.31,-4.79,-37,1
1767129412,2025-12-30 22:16,76.49,973.72,1013.24,328,-1.37,-4.97,-34,1
1767129712,2025-12-30 22:21,76.17,973.70,1013.22,328,-1.25,-4.91,-36,1
1767130013,2025-12-30 22:26,75.69,973.49,1013.00,328,-1.17,-4.91,-35,1
1767130313,2025-12-30 22:31,75.97,973.68,1013.20,328,-1.26,-4.95,-36,1
1767130613,2025-12-30 22:36,75.85,973.31,1012.83,328,-1.18,-4.90,-37,1
1767130913,2025-12-30 22:41,75.81,973.48,1012.99,328,-1.07,-4.80,-36,1
1767131213,2025-12-30 22:46,76.01,973.59,1013.10,328,-1.44,-5.12,-34,1
1767131514,2025-12-30 22:51,76.51,973.99,1013.50,328,-1.72,-5.31,-36,1
1767131814,2025-12-30 22:56,76.52,973.52,1013.03,328,-1.35,-4.94,-35,1
1767132114,2025-12-30 23:01,75.66,973.73,1013.25,328,-1.38,-5.12,-35,1
1767132414,2025-12-30 23:06,75.64,973.73,1013.24,328,-1.46,-5.21,-35,1
1767132714,2025-12-30 23:11,76.18,973.69,1013.21,328,-1.52,-5.17,-35,1
1767133014,2025-12-30 23:16,76.29,973.72,1013.23,328,-1.56,-5.19,-33,1
1767133315,2025-12-30 23:21,75.67,973.58,1013.09,328,-1.47,-5.21,-37,1
1767133615,2025-12-30 23:26,75.95,973.49,1013.01,328,-1.38,-5.07,-38,1
1767133915,2025-12-30 23:31,75.63,973.59,1013.11,328,-1.38,-5.13,-37,1
1767134215,2025-12-30 23:36,75.24,973.69,1013.21,328,-1.29,-5.11,-33,1
1767134515,2025-12-30 23:41,75.06,973.98,1013.50,328,-1.19,-5.04,-33,1
1767134815,2025-12-30 23:46,74.97,973.71,1013.23,328,-1.11,-4.98,-38,1
1767135116,2025-12-30 23:51,74.79,974.15,1013.67,328,-1.22,-5.12,-35,1
1767135416,2025-12-30 23:56,75.56,973.96,1013.48,328,-1.22,-4.99,-34,1