1767135716,2025-12-31 00:01,74.27,973.85,1013.37,328,-0.86,-4.87,-35,1
1767136016,2025-12-31 00:06,74.31,973.76,1013.27,328,-0.87,-4.87,-37,1
1767136316,2025-12-31 00:11,74.41,973.85,1013.37,328,-1.06,-5.03,-34,1
1767136616,2025-12-31 00:16,74.46,973.82,1013.34,328,-0.97,-4.94,-33,1
1767136917,2025-12-31 00:21,72.89,973.81,1013.33,328,-0.63,-4.89,-34,1
1767137217,2025-12-31 00:26,73.85,974.00,1013.52,328,-1.08,-5.15,-33,1
1767137517,2025-12-31 00:31,74.50,973.86,1013.38,328,-1.06,-5.02,-36,1
1767137817,2025-12-31 00:36,73.36,973.71,1013.23,328,-0.69,-4.86,-35,1
1767138117,2025-12-31 00:41,73.46,973.67,1013.19,328,-0.90,-5.05,-39,1
1767138417,2025-12-31 00:46,73.97,973.67,1013.19,328,-1.06,-5.11,-35,1
1767138718,2025-12-31 00:51,73.20,973.85,1013.36,328,-0.94,-5.13,-34,1
1767139018,2025-12-31 00:56,73.73,973.77,1013.29,328,-1.08,-5.17,-35,1
1767139318,2025-12-31 01:01,73.38,973.82,1013.34,328,-0.79,-4.96,-33,1
1767139618,2025-12-31 01:06,73.83,973.86,1013.38,328,-1.15,-5.22,-37,1
1767139918,2025-12-31 01:11,74.06,973.86,1013.38,328,-0.86,-4.90,-37,1
1767140219,2025-12-31 01:16,73.72,973.85,1013.37,328,-1.04,-5.14,-34,1
1767140519,2025-12-31 01:21,73.89,974.02,1013.53,328,-1.01,-5.08,-38,1
1767140819,2025-12-31 01:26,74.23,973.88,1013.40,328,-0.98,-4.99,-38,1
1767141119,2025-12-31 01:31,73.23,973.91,1013.43,328,-0.95,-5.14,-37,1
1767141419,2025-12-31 01:36,73.96,973.76,1013.28,328,-1.22,-5.27,-37,1
1767141719,2025-12-31 01:41,73.87,974.07,1013.59,328,-1.16,-5.23,-38,1
1767142019,2025-12-31 01:46,75.14,974.11,1013.63,328,-1.52,-5.35,-33,1
1767142320,2025-12-31 01:52,75.39,973.99,1013.51,328,-1.27,-5.06,-37,1
1767142620,2025-12-31 01:57,74.12,974.13,1013.65,328,-1.14,-5.16,-34,1
1767142920,2025-12-31 02:02,75.63,973.93,1013.45,328,-1.28,-5.03,-37,1
1767143220,2025-12-31 02:07,75.89,974.03,1013.55,328,-1.66,-5.35,-37,1
1767143520,2025-12-31 02:12,76.03,973.95,1013.47,328,-1.69,-5.36,-36,1
1767143821,2025-12-31 02:17,74.89,973.98,1013.50,328,-1.22,-5.10,-35,1
1767144121,2025-12-31 02:22,74.29,973.94,1013.45,328,-1.03,-5.02,-35,1
1767144421,2025-12-31 02:27,74.84,974.05,1013.56,328,-1.43,-5.32,-33,1
1767144721,2025-12-31 02:32,73.32,974.04,1013.56,328,-0.92,-5.09,-40,1
1767145021,2025-12-31 02:37,73.88,974.05,1013.56,328,-1.27,-5.33,-34,1
1767145321,2025-12-31 02:42,74.03,973.93,1013.44,328,-1.19,-5.23,-35,1
1767145621,2025-12-31 02:47,73.22,973.89,1013.41,328,-0.86,-5.05,-37,1
1767145921,2025-12-31 02:52,73.85,973.98,1013.50,328,-1.14,-5.21,-37,1
1767146222,2025-12-31 02:57,73.20,974.00,1013.51,328,-0.88,-5.08,-36,1
1767146522,2025-12-31 03:02,73.15,973.79,1013.31,328,-0.85,-5.06,-38,1
1767146822,2025-12-31 03:07,72.91,973.80,1013.32,328,-0.90,-5.15,-36,1
1767147122,2025-12-31 03:12,73.28,974.01,1013.53,328,-1.32,-5.49,-39,1
1767147422,2025-12-31 03:17,73.41,973.79,1013.31,328,-0.86,-5.02,-33,1
1767147722,2025-12-31 03:22,73.51,974.02,1013.54,328,-1.26,-5.39,-37,1
1767148022,2025-12-31 03:27,73.88,973.82,1013.34,328,-1.17,-5.23,-39,1
1767148322,2025-12-31 03:32,73.09,973.80,1013.31,328,-0.93,-5.14,-39,1
1767148622,2025-12-31 03:37,73.96,973.71,1013.23,328,-1.06,-5.11,-38,1
1767148922,2025-12-31 03:42,75.50,973.66,1013.18,328,-1.08,-4.86,-37,1
1767149223,2025-12-31 03:47,74.59,973.86,1013.38,328,-1.28,-5.21,-34,1
1767149523,2025-12-31 03:52,74.49,973.74,1013.26,328,-0.95,-4.91,-36,1
1767149823,2025-12-31 03:57,75.23,973.45,1012.97,328,-1.34,-5.16,-41,1
1767150123,2025-12-31 04:02,75.06,973.63,1013.15,328,-1.48,-5.33,-37,1
1767150423,2025-12-31 04:07,75.44,973.29,1012.80,328,-1.29,-5.08,-36,1
1767150723,2025-12-31 04:12,75.31,973.37,1012.89,328,-1.27,-5.08,-37,1
1767151023,2025-12-31 04:17,75.84,973.65,1013.17,328,-1.68,-5.38,-36,1
1767151323,2025-12-31 04:22,75.17,973.69,1013.20,328,-1.61,-5.43,-38,1
1767151623,2025-12-31 04:27,74.92,973.23,1012.75,328,-1.55,-5.42,-36,1
1767151924,2025-12-31 04:32,76.63,973.29,1012.81,328,-1.84,-5.40,-40,1
1767152224,2025-12-31 04:37,75.93,973.36,1012.87,328,-1.76,-5.45,-41,1
1767152524,2025-12-31 04:42,76.44,973.20,1012.72,328,-1.74,-5.34,-36,1
1767152824,2025-12-31 04:47,77.37,973.35,1012.87,328,-2.14,-5.57,-38,1
1767153124,2025-12-31 04:52,77.08,973.34,1012.86,328,-1.86,-5.34,-38,1
1767153424,2025-12-31 04:57,77.96,973.35,1012.87,328,-2.22,-5.55,-40,1
1767153724,2025-12-31 05:02,77.75,973.43,1012.95,328,-2.01,-5.38,-36,1
1767154024,2025-12-31 05:07,78.51,973.30,1012.81,328,-2.18,-5.41,-41,1
1767154324,2025-12-31 05:12,78.78,973.26,1012.78,328,-2.18,-5.37,-37,1
1767154624,2025-12-31 05:17,79.33,973.38,1012.90,328,-2.31,-5.40,-39,1
1767154925,2025-12-31 05:22,78.63,973.56,1013.08,328,-2.38,-5.59,-39,1
1767155225,2025-12-31 05:27,78.05,973.23,1012.74,328,-2.03,-5.34,-37,1
1767155525,2025-12-31 05:32,78.22,973.10,1012.62,328,-2.19,-5.47,-37,1
1767155825,2025-12-31 05:37,78.19,973.27,1012.79,328,-2.29,-5.57,-37,1
1767156125,2025-12-31 05:42,77.57,973.18,1012.70,328,-1.86,-5.26,-37,1
1767156425,2025-12-31 05:47,77.74,973.16,1012.68,328,-1.96,-5.33,-37,1
1767156725,2025-12-31 05:52,76.92,973.14,1012.66,328,-1.97,-5.48,-41,1
1767157025,2025-12-31 05:57,77.09,973.15,1012.67,328,-1.91,-5.39,-36,1
1767157325,2025-12-31 06:02,76.04,973.18,1012.70,328,-1.85,-5.51,-41,1
1767157625,2025-12-31 06:07,76.55,973.18,1012.70,328,-1.98,-5.55,-37,1
1767157926,2025-12-31 06:12,76.47,973.20,1012.72,328,-1.88,-5.47,-40,1
1767158226,2025-12-31 06:17,76.45,973.26,1012.78,328,-1.77,-5.37,-37,1
1767158526,2025-12-31 06:22,77.01,973.20,1012.72,328,-1.96,-5.45,-39,1
1767158826,2025-12-31 06:27,76.94,973.08,1012.60,328,-2.04,-5.54,-40,1
1767159126,2025-12-31 06:32,75.51,973.17,1012.69,328,-1.58,-5.34,-37,1
1767159426,2025-12-31 06:37,76.96,973.12,1012.63,328,-1.87,-5.37,-40,1
1767159726,2025-12-31 06:42,76.36,973.01,1012.53,328,-1.79,-5.40,-38,1
1767160026,2025-12-31 06:47,75.92,973.21,1012.73,328,-2.11,-5.79,-39,1
1767160326,2025-12-31 06:52,76.69,973.18,1012.69,328,-2.06,-5.61,-39,1
1767160627,2025-12-31 06:57,76.93,973.10,1012.62,328,-1.95,-5.46,-38,1
1767160927,2025-12-31 07:02,76.42,973.14,1012.66,328,-1.90,-5.50,-38,1
1767161227,2025-12-31 07:07,77.24,973.05,1012.57,328,-1.97,-5.42,-39,1
1767161527,2025-12-31 07:12,77.93,973.27,1012.79,328,-2.19,-5.52,-38,1
1767161827,2025-12-31 07:17,78.61,973.44,1012.96,328,-2.29,-5.51,-39,1
1767162127,2025-12-31 07:22,78.16,973.29,1012.81,328,-2.12,-5.41,-37,1
1767162427,2025-12-31 07:27,77.71,973.36,1012.88,328,-1.90,-5.28,-41,1
1767162727,2025-12-31 07:32,79.26,973.61,1013.13,328,-2.51,-5.61,-36,1
1767163027,2025-12-31 07:37,77.30,973.55,1013.06,328,-1.86,-5.31,-34,1
1767163328,2025-12-31 07:42,76.92,973.59,1013.11,328,-1.70,-5.22,-36,1
1767163628,2025-12-31 07:47,78.03,973.60,1013.12,328,-1.68,-5.01,-37,1
1767163928,2025-12-31 07:52,77.61,973.59,1013.10,328,-1.70,-5.10,-37,1
1767164228,2025-12-31 07:57,77.30,973.61,1013.13,328,-1.70,-5.15,-40,1
1767164528,2025-12-31 08:02,76.89,973.70,1013.22,328,-1.56,-5.09,-38,1
1767164828,2025-12-31 08:07,77.74,973.65,1013.16,328,-1.81,-5.18,-37,1
1767165128,2025-12-31 08:12,78.53,973.63,1013.15,328,-1.91,-5.15,-41,1
1767165428,2025-12-31 08:17,77.48,973.75,1013.27,328,-1.75,-5.17,-37,1
1767165728,2025-12-31 08:22,77.79,973.82,1013.34,328,-1.82,-5.18,-37,1
1767166028,2025-12-31 08:27,77.23,973.85,1013.37,328,-1.50,-4.97,-35,1
1767166329,2025-12-31 08:32,75.97,973.88,1013.40,328,-1.44,-5.13,-38,1
1767166629,2025-12-31 08:37,77.82,973.95,1013.47,328,-1.51,-4.88,-38,1
1767166929,2025-12-31 08:42,77.95,973.94,1013.46,328,-1.46,-4.81,-37,1
1767167229,2025-12-31 08:47,76.92,974.01,1013.53,328,-1.13,-4.66,-36,1
1767167529,2025-12-31 08:52,77.64,973.95,1013.47,328,-1.36,-4.76,-38,1
1767167829,2025-12-31 08:57,76.70,974.06,1013.58,328,-1.23,-4.80,-36,1
1767168129,2025-12-31 09:02,77.99,974.00,1013.52,328,-1.53,-4.87,-36,1
1767168429,2025-12-31 09:07,78.57,974.11,1013.63,328,-1.49,-4.73,-36,1
1767168729,2025-12-31 09:12,77.29,973.98,1013.50,328,-1.26,-4.73,-41,1
1767169030,2025-12-31 09:17,75.80,973.92,1013.44,328,-1.02,-4.75,-37,1
1767169330,2025-12-31 09:22,76.74,974.00,1013.52,328,-1.18,-4.74,-39,1
1767169630,2025-12-31 09:27,74.72,974.03,1013.55,328,-0.44,-4.38,-34,1
1767169930,2025-12-31 09:32,75.30,974.15,1013.67,328,-0.90,-4.72,-40,1
1767170230,2025-12-31 09:37,74.32,974.39,1013.91,328,-0.79,-4.79,-37,1
1767170530,2025-12-31 09:42,73.02,974.16,1013.67,328,-0.30,-4.55,-37,1
1767170830,2025-12-31 09:47,72.26,974.21,1013.73,328,-0.26,-4.65,-38,1
1767171130,2025-12-31 09:52,71.48,974.10,1013.62,328,0.08,-4.46,-37,1
1767171430,2025-12-31 09:57,71.90,974.13,1013.64,328,-0.14,-4.60,-36,1
1767171731,2025-12-31 10:02,73.28,974.35,1013.87,328,-0.30,-4.50,-37,1
1767172031,2025-12-31 10:07,72.01,974.16,1013.67,328,-0.09,-4.53,-38,1
1767172331,2025-12-31 10:12,72.92,974.09,1013.61,328,-0.16,-4.43,-36,1
1767172631,2025-12-31 10:17,72.76,974.11,1013.62,328,-0.13,-4.43,-41,1
1767172931,2025-12-31 10:22,72.97,974.20,1013.71,328,-0.09,-4.35,-38,1
1767173231,2025-12-31 10:27,73.01,974.08,1013.59,328,-0.29,-4.54,-36,1
1767173531,2025-12-31 10:32,73.84,974.16,1013.68,328,-0.34,-4.44,-41,1
1767173831,2025-12-31 10:37,72.65,973.92,1013.43,328,0.01,-4.32,-39,1
1767174131,2025-12-31 10:42,72.12,973.90,1013.41,328,0.27,-4.16,-37,1
1767174432,2025-12-31 10:47,72.09,974.00,1013.52,328,-0.09,-4.51,-40,1
1767174732,2025-12-31 10:52,71.67,974.06,1013.58,328,-0.03,-4.54,-37,1
1767175032,2025-12-31 10:57,71.05,973.78,1013.30,328,0.08,-4.54,-37,1
1767175332,2025-12-31 11:02,71.73,974.13,1013.65,328,-0.17,-4.66,-37,1
1767175632,2025-12-31 11:07,70.26,973.81,1013.33,328,0.31,-4.47,-35,1
1767175932,2025-12-31 11:12,71.36,973.99,1013.51,328,-0.06,-4.62,-34,1
1767176232,2025-12-31 11:17,70.12,973.84,1013.36,328,0.39,-4.42,-36,1
1767176532,2025-12-31 11:22,70.05,973.77,1013.29,328,0.32,-4.50,-35,1
1767176832,2025-12-31 11:27,68.78,973.71,1013.22,328,0.51,-4.56,-41,1
1767177133,2025-12-31 11:32,67.55,973.52,1013.04,328,0.96,-4.37,-36,1
1767177433,2025-12-31 11:37,68.17,973.66,1013.18,328,0.87,-4.33,-40,1
1767177733,2025-12-31 11:42,67.73,973.81,1013.33,328,0.82,-4.47,-38,1
1767178033,2025-12-31 11:47,67.52,973.77,1013.29,328,0.72,-4.60,-36,1
1767178333,2025-12-31 11:52,67.23,973.57,1013.09,328,1.16,-4.24,-39,1
1767178633,2025-12-31 11:57,65.58,973.68,1013.20,328,0.90,-4.82,-39,1
1767178933,2025-12-31 12:02,65.82,973.29,1012.81,328,0.96,-4.71,-40,1
1767179233,2025-12-31 12:07,65.58,973.34,1012.85,328,1.61,-4.14,-39,1
1767179533,2025-12-31 12:12,65.06,973.35,1012.87,328,1.31,-4.53,-40,1
1767179834,2025-12-31 12:17,66.29,973.36,1012.88,328,1.27,-4.32,-37,1
1767180134,2025-12-31 12:22,66.90,973.35,1012.87,328,1.06,-4.40,-41,1
1767180434,2025-12-31 12:27,67.07,973.24,1012.76,328,0.99,-4.44,-38,1
1767180734,2025-12-31 12:32,67.07,973.09,1012.61,328,1.26,-4.18,-38,1
1767181337,2025-12-31 12:42,68.06,972.83,1012.35,328,0.86,-4.37,-35,1
1767181637,2025-12-31 12:47,67.12,972.91,1012.43,328,1.48,-3.96,-36,1
1767181937,2025-12-31 12:52,67.54,972.83,1012.35,328,1.37,-3.98,-34,1
1767182238,2025-12-31 12:57,67.71,972.95,1012.47,328,1.14,-4.17,-35,1
1767182538,2025-12-31 13:02,64.16,972.73,1012.25,328,2.30,-3.78,-37,1
1767182838,2025-12-31 13:07,67.21,972.68,1012.20,328,1.23,-4.18,-38,1
1767183138,2025-12-31 13:12,68.02,972.72,1012.24,328,1.34,-3.91,-35,1
1767183438,2025-12-31 13:17,65.35,972.73,1012.25,328,1.51,-4.28,-32,1
1767183739,2025-12-31 13:22,64.53,972.63,1012.15,328,1.83,-4.15,-36,1
1767184039,2025-12-31 13:27,63.32,972.65,1012.16,328,1.79,-4.44,-38,1
1767184339,2025-12-31 13:32,63.65,972.47,1011.99,328,2.09,-4.08,-37,1
1767184639,2025-12-31 13:37,62.39,972.33,1011.85,328,1.91,-4.52,-35,1
1767184939,2025-12-31 13:42,63.31,972.26,1011.77,328,1.55,-4.67,-36,1
1767185239,2025-12-31 13:47,62.80,972.17,1011.68,328,2.12,-4.23,-39,1
1767185540,2025-12-31 13:52,61.72,972.19,1011.71,328,2.55,-4.05,-35,1
1767185840,2025-12-31 13:57,58.39,972.06,1011.58,328,3.45,-3.94,-36,1
1767186140,2025-12-31 14:02,58.76,972.17,1011.69,328,2.84,-4.44,-35,1
1767186440,2025-12-31 14:07,58.10,972.02,1011.54,328,3.66,-3.81,-37,1