1767335239,2026-01-02 07:27,100.00,956.75,996.27,328,1.33,1.33,-39,1
1767335539,2026-01-02 07:32,100.00,956.79,996.31,328,1.73,1.73,-36,1
1767335839,2026-01-02 07:37,100.00,956.63,996.14,328,2.00,2.00,-39,1
1767336139,2026-01-02 07:42,100.00,956.78,996.30,328,2.47,2.47,-40,1
1767336439,2026-01-02 07:47,100.00,956.86,996.38,328,2.27,2.27,-40,1
1767336739,2026-01-02 07:52,100.00,956.83,996.35,328,2.36,2.36,-36,1
1767337039,2026-01-02 07:57,100.00,956.82,996.34,328,2.35,2.35,-38,1
1767337339,2026-01-02 08:02,100.00,956.89,996.41,328,2.23,2.23,-38,1
1767337639,2026-01-02 08:07,100.00,956.86,996.38,328,2.46,2.46,-39,1
1767337940,2026-01-02 08:12,100.00,957.04,996.56,328,2.36,2.36,-41,1
1767338240,2026-01-02 08:17,100.00,956.97,996.49,328,2.48,2.48,-39,1
1767338540,2026-01-02 08:22,100.00,956.99,996.51,328,2.41,2.41,-37,1
1767338840,2026-01-02 08:27,100.00,956.95,996.47,328,2.46,2.46,-41,1
1767339140,2026-01-02 08:32,100.00,957.02,996.54,328,2.58,2.58,-41,1
1767339440,2026-01-02 08:37,100.00,956.96,996.48,328,2.46,2.46,-38,1
1767339740,2026-01-02 08:42,100.00,956.95,996.47,328,2.53,2.53,-37,1
1767340040,2026-01-02 08:47,100.00,957.17,996.69,328,2.20,2.20,-37,1
1767340340,2026-01-02 08:52,100.00,957.06,996.58,328,2.47,2.47,-39,1
1767340640,2026-01-02 08:57,100.00,957.08,996.60,328,2.68,2.68,-40,1
1767340941,2026-01-02 09:02,100.00,957.18,996.70,328,2.87,2.87,-36,1
1767341241,2026-01-02 09:07,100.00,957.05,996.57,328,2.56,2.56,-37,1
1767341541,2026-01-02 09:12,100.00,957.07,996.59,328,2.70,2.70,-39,1
1767341841,2026-01-02 09:17,100.00,956.96,996.48,328,2.74,2.74,-38,1
1767342141,2026-01-02 09:22,100.00,956.99,996.51,328,2.82,2.82,-38,1
1767342441,2026-01-02 09:27,100.00,957.01,996.53,328,2.87,2.87,-38,1
1767342741,2026-01-02 09:32,100.00,957.06,996.58,328,2.57,2.57,-38,1
1767343041,2026-01-02 09:37,100.00,957.07,996.59,328,2.87,2.87,-40,1
1767343342,2026-01-02 09:42,100.00,957.11,996.63,328,2.61,2.61,-41,1
1767343642,2026-01-02 09:47,100.00,957.10,996.61,328,2.63,2.63,-37,1
1767343942,2026-01-02 09:52,100.00,957.09,996.61,328,2.49,2.49,-39,1
1767344242,2026-01-02 09:57,100.00,956.95,996.47,328,2.53,2.53,-37,1
1767344542,2026-01-02 10:02,100.00,957.03,996.55,328,2.68,2.68,-36,1
1767344842,2026-01-02 10:07,100.00,957.03,996.55,328,2.56,2.56,-39,1
1767345142,2026-01-02 10:12,100.00,956.98,996.50,328,3.10,3.10,-36,1
1767345442,2026-01-02 10:17,100.00,956.80,996.32,328,2.73,2.73,-38,1
1767345742,2026-01-02 10:22,100.00,956.71,996.23,328,2.72,2.72,-40,1
1767346043,2026-01-02 10:27,100.00,956.97,996.49,328,2.78,2.78,-36,1
1767346343,2026-01-02 10:32,100.00,956.78,996.29,328,3.02,3.02,-39,1
1767346643,2026-01-02 10:37,100.00,956.94,996.46,328,3.20,3.20,-39,1
1767346943,2026-01-02 10:42,100.00,956.76,996.28,328,3.32,3.32,-40,1
1767347243,2026-01-02 10:47,100.00,956.85,996.37,328,3.69,3.69,-36,1
1767347543,2026-01-02 10:52,100.00,956.84,996.36,328,3.63,3.63,-39,1
1767347843,2026-01-02 10:57,100.00,956.76,996.28,328,3.82,3.82,-38,1
1767348143,2026-01-02 11:02,100.00,956.91,996.43,328,3.92,3.92,-38,1
1767348443,2026-01-02 11:07,100.00,956.87,996.39,328,3.80,3.80,-38,1
1767348743,2026-01-02 11:12,100.00,956.91,996.42,328,3.76,3.76,-37,1
1767349044,2026-01-02 11:17,100.00,956.64,996.15,328,3.69,3.69,-41,1
1767349344,2026-01-02 11:22,100.00,956.68,996.20,328,3.95,3.95,-36,1
1767349644,2026-01-02 11:27,100.00,956.63,996.15,328,4.13,4.13,-39,1
1767349944,2026-01-02 11:32,100.00,956.64,996.15,328,3.94,3.94,-39,1
1767350244,2026-01-02 11:37,100.00,956.53,996.05,328,4.10,4.10,-37,1
1767350544,2026-01-02 11:42,100.00,956.50,996.02,328,3.69,3.69,-39,1
1767350844,2026-01-02 11:47,100.00,956.58,996.10,328,4.06,4.06,-37,1
1767351144,2026-01-02 11:52,100.00,956.51,996.03,328,4.03,4.03,-39,1
1767351444,2026-01-02 11:57,100.00,956.35,995.87,328,3.80,3.80,-38,1
1767351745,2026-01-02 12:02,100.00,956.30,995.82,328,3.69,3.69,-39,1
1767352045,2026-01-02 12:07,100.00,956.38,995.90,328,4.27,4.27,-36,1
1767352345,2026-01-02 12:12,100.00,956.34,995.86,328,4.29,4.29,-36,1
1767352645,2026-01-02 12:17,100.00,956.25,995.77,328,4.01,4.01,-36,1
1767352945,2026-01-02 12:22,100.00,956.07,995.59,328,4.00,4.00,-38,1
1767353245,2026-01-02 12:27,100.00,956.11,995.62,328,4.07,4.07,-34,1
1767353545,2026-01-02 12:32,100.00,956.16,995.68,328,3.60,3.60,-33,1
1767353845,2026-01-02 12:37,100.00,956.04,995.56,328,3.81,3.81,-35,1
1767354145,2026-01-02 12:42,100.00,955.93,995.45,328,3.82,3.82,-35,1
1767354446,2026-01-02 12:47,100.00,955.88,995.40,328,3.80,3.80,-37,1
1767354746,2026-01-02 12:52,100.00,955.77,995.29,328,3.71,3.71,-37,1
1767355046,2026-01-02 12:57,100.00,955.78,995.30,328,3.86,3.86,-36,1
1767355346,2026-01-02 13:02,100.00,955.70,995.22,328,4.03,4.03,-36,1
1767355646,2026-01-02 13:07,100.00,955.82,995.33,328,4.18,4.18,-37,1
1767355946,2026-01-02 13:12,100.00,955.73,995.25,328,4.00,4.00,-39,1
1767356246,2026-01-02 13:17,100.00,955.60,995.12,328,4.28,4.28,-39,1
1767356546,2026-01-02 13:22,100.00,955.70,995.22,328,4.29,4.29,-37,1
1767356847,2026-01-02 13:27,100.00,955.77,995.29,328,3.96,3.96,-37,1
1767357147,2026-01-02 13:32,100.00,955.67,995.18,328,4.29,4.29,-38,1
1767357447,2026-01-02 13:37,100.00,955.64,995.16,328,4.24,4.24,-38,1
1767357747,2026-01-02 13:42,100.00,955.64,995.16,328,3.98,3.98,-41,1
1767358047,2026-01-02 13:47,100.00,955.72,995.24,328,4.20,4.20,-39,1
1767358347,2026-01-02 13:52,100.00,955.48,995.00,328,3.64,3.64,-39,1
1767358647,2026-01-02 13:57,100.00,955.50,995.02,328,4.19,4.19,-39,1
1767358947,2026-01-02 14:02,100.00,955.56,995.08,328,3.97,3.97,-38,1
1767359247,2026-01-02 14:07,100.00,955.77,995.29,328,4.11,4.11,-37,1
1767359547,2026-01-02 14:12,100.00,955.71,995.23,328,4.22,4.22,-37,1
1767359848,2026-01-02 14:17,100.00,955.66,995.18,328,3.86,3.86,-39,1
1767360148,2026-01-02 14:22,100.00,955.75,995.27,328,4.31,4.31,-39,1
1767360448,2026-01-02 14:27,100.00,955.74,995.26,328,4.62,4.62,-40,1
1767360748,2026-01-02 14:32,100.00,955.68,995.19,328,4.05,4.05,-39,1
1767361048,2026-01-02 14:37,100.00,955.82,995.34,328,4.26,4.26,-39,1
1767361348,2026-01-02 14:42,100.00,955.77,995.29,328,4.18,4.18,-38,1
1767361648,2026-01-02 14:47,100.00,955.78,995.29,328,4.31,4.31,-37,1
1767361948,2026-01-02 14:52,100.00,955.69,995.20,328,4.28,4.28,-35,1
1767362248,2026-01-02 14:57,100.00,955.73,995.25,328,3.80,3.80,-34,1
1767362549,2026-01-02 15:02,100.00,955.66,995.18,328,3.60,3.60,-35,1
1767362849,2026-01-02 15:07,100.00,955.45,994.97,328,3.68,3.68,-36,1
1767363149,2026-01-02 15:12,100.00,955.74,995.26,328,3.45,3.45,-38,1
1767363449,2026-01-02 15:17,100.00,955.66,995.18,328,3.61,3.61,-38,1
1767363749,2026-01-02 15:22,100.00,955.81,995.33,328,3.47,3.47,-39,1
1767364049,2026-01-02 15:27,100.00,955.56,995.08,328,3.33,3.33,-38,1
1767364349,2026-01-02 15:32,100.00,955.73,995.24,328,3.46,3.46,-37,1
1767364953,2026-01-02 15:42,100.00,955.66,995.18,328,3.47,3.47,-34,1
1767365253,2026-01-02 15:47,100.00,955.61,995.13,328,3.38,3.38,-35,1
1767365553,2026-01-02 15:52,100.00,955.67,995.19,328,3.25,3.25,-33,1
1767365853,2026-01-02 15:57,100.00,955.73,995.25,328,3.22,3.22,-35,1
1767366153,2026-01-02 16:02,100.00,955.66,995.18,328,3.49,3.49,-37,1
1767366453,2026-01-02 16:07,100.00,955.63,995.14,328,3.27,3.27,-34,1
1767366754,2026-01-02 16:12,100.00,955.69,995.21,328,3.27,3.27,-37,1
1767367054,2026-01-02 16:17,100.00,955.75,995.26,328,3.02,3.02,-34,1
1767367354,2026-01-02 16:22,100.00,955.63,995.15,328,3.03,3.03,-36,1
1767367654,2026-01-02 16:27,100.00,955.70,995.22,328,3.22,3.22,-36,1
1767367954,2026-01-02 16:32,100.00,955.88,995.39,328,3.11,3.11,-34,1
1767368254,2026-01-02 16:37,100.00,955.56,995.08,328,3.18,3.18,-35,1
1767368555,2026-01-02 16:42,100.00,955.78,995.30,328,3.15,3.15,-33,1
1767368855,2026-01-02 16:47,100.00,955.68,995.20,328,3.45,3.45,-34,1
1767369155,2026-01-02 16:52,100.00,955.73,995.25,328,3.50,3.50,-37,1
1767369455,2026-01-02 16:57,100.00,955.80,995.32,328,3.06,3.06,-36,1
1767369755,2026-01-02 17:02,100.00,955.86,995.38,328,3.00,3.00,-35,1
1767370055,2026-01-02 17:07,100.00,956.04,995.55,328,3.23,3.23,-36,1
1767370356,2026-01-02 17:12,100.00,955.91,995.42,328,3.30,3.30,-34,1
1767370656,2026-01-02 17:17,100.00,955.77,995.29,328,3.50,3.50,-34,1
1767370956,2026-01-02 17:22,100.00,956.00,995.52,328,3.11,3.11,-35,1
1767371256,2026-01-02 17:27,100.00,955.99,995.51,328,3.41,3.41,-35,1
1767371556,2026-01-02 17:32,100.00,956.09,995.60,328,3.14,3.14,-36,1
1767371857,2026-01-02 17:37,100.00,955.96,995.48,328,3.06,3.06,-35,1
1767372157,2026-01-02 17:42,100.00,955.88,995.39,328,3.17,3.17,-36,1
1767372457,2026-01-02 17:47,100.00,955.90,995.41,328,2.97,2.97,-34,1
1767372757,2026-01-02 17:52,100.00,955.99,995.51,328,3.20,3.20,-39,1
1767373057,2026-01-02 17:57,100.00,955.88,995.39,328,2.99,2.99,-38,1
1767373357,2026-01-02 18:02,100.00,955.96,995.48,328,3.16,3.16,-35,1
1767373658,2026-01-02 18:07,100.00,955.93,995.44,328,3.01,3.01,-38,1
1767373958,2026-01-02 18:12,100.00,956.05,995.57,328,2.88,2.88,-35,1
1767374258,2026-01-02 18:17,100.00,956.11,995.63,328,2.68,2.68,-36,1
1767374558,2026-01-02 18:22,100.00,956.20,995.71,328,2.76,2.76,-36,1
1767374858,2026-01-02 18:27,100.00,956.20,995.72,328,2.91,2.91,-38,1
1767375158,2026-01-02 18:32,100.00,956.22,995.74,328,3.20,3.20,-39,1
1767375459,2026-01-02 18:37,100.00,956.19,995.71,328,3.00,3.00,-34,1
1767375759,2026-01-02 18:42,100.00,956.31,995.83,328,2.91,2.91,-40,1
1767376059,2026-01-02 18:47,100.00,956.24,995.76,328,2.98,2.98,-36,1
1767376359,2026-01-02 18:52,100.00,955.98,995.50,328,3.00,3.00,-35,1
1767376659,2026-01-02 18:57,100.00,956.22,995.74,328,2.95,2.95,-34,1
1767376959,2026-01-02 19:02,100.00,956.19,995.71,328,2.69,2.69,-38,1
1767377260,2026-01-02 19:07,100.00,956.16,995.68,328,2.90,2.90,-35,1
1767377560,2026-01-02 19:12,100.00,956.31,995.83,328,3.05,3.05,-34,1
1767377860,2026-01-02 19:17,100.00,956.36,995.88,328,2.85,2.85,-34,1
1767378160,2026-01-02 19:22,100.00,956.35,995.87,328,2.75,2.75,-35,1
1767378460,2026-01-02 19:27,100.00,956.22,995.74,328,2.73,2.73,-38,1
1767378761,2026-01-02 19:32,100.00,956.24,995.75,328,2.77,2.77,-34,1
1767379061,2026-01-02 19:37,100.00,956.12,995.64,328,2.50,2.50,-36,1
1767379361,2026-01-02 19:42,100.00,956.23,995.75,328,2.51,2.51,-38,1
1767379661,2026-01-02 19:47,100.00,956.28,995.80,328,2.71,2.71,-35,1
1767379961,2026-01-02 19:52,100.00,956.37,995.89,328,2.77,2.77,-36,1
1767380261,2026-01-02 19:57,100.00,956.25,995.77,328,2.68,2.68,-36,1
1767380562,2026-01-02 20:02,100.00,956.32,995.84,328,2.58,2.58,-35,1
1767380862,2026-01-02 20:07,100.00,956.25,995.76,328,2.47,2.47,-39,1
1767381162,2026-01-02 20:12,100.00,956.45,995.97,328,2.72,2.72,-38,1
1767381462,2026-01-02 20:17,100.00,956.42,995.94,328,2.99,2.99,-36,1
1767381762,2026-01-02 20:22,100.00,956.46,995.97,328,2.83,2.83,-35,1
1767382063,2026-01-02 20:27,100.00,956.51,996.03,328,2.89,2.89,-37,1
1767382363,2026-01-02 20:32,100.00,956.50,996.01,328,3.04,3.04,-38,1
1767382663,2026-01-02 20:37,100.00,956.56,996.08,328,2.86,2.86,-36,1
1767382963,2026-01-02 20:42,100.00,956.44,995.96,328,2.57,2.57,-38,1
1767383263,2026-01-02 20:47,100.00,956.49,996.01,328,2.77,2.77,-37,1
1767383563,2026-01-02 20:52,100.00,956.72,996.24,328,2.55,2.55,-36,1
1767383864,2026-01-02 20:57,100.00,956.74,996.26,328,2.65,2.65,-42,1
1767384164,2026-01-02 21:02,100.00,956.92,996.43,328,2.90,2.90,-35,1
1767384464,2026-01-02 21:07,100.00,956.87,996.38,328,2.98,2.98,-40,1
1767384764,2026-01-02 21:12,100.00,956.94,996.46,328,2.92,2.92,-36,1
1767385064,2026-01-02 21:17,100.00,956.96,996.47,328,2.79,2.79,-34,1
1767385364,2026-01-02 21:22,100.00,956.93,996.45,328,2.87,2.87,-39,1
1767385665,2026-01-02 21:27,69.58,956.97,996.49,328,2.71,-2.29,-35,1
1767385965,2026-01-02 21:32,69.00,956.95,996.47,328,2.52,-2.59,-37,1
1767386265,2026-01-02 21:37,68.60,957.01,996.53,328,2.54,-2.65,-35,1
1767386565,2026-01-02 21:42,68.30,957.15,996.66,328,2.45,-2.79,-37,1
1767386865,2026-01-02 21:47,68.24,957.07,996.59,328,2.25,-3.00,-36,1
1767387166,2026-01-02 21:52,67.92,957.08,996.60,328,2.44,-2.88,-37,1
1767387466,2026-01-02 21:57,68.47,956.97,996.49,328,2.46,-2.75,-40,1
1767387766,2026-01-02 22:02,67.93,956.97,996.49,328,2.53,-2.79,-38,1
1767388066,2026-01-02 22:07,68.55,956.87,996.39,328,2.41,-2.78,-35,1
1767388366,2026-01-02 22:12,68.66,956.81,996.33,328,2.42,-2.75,-36,1
1767388667,2026-01-02 22:17,68.07,956.89,996.41,328,2.46,-2.83,-40,1
1767388967,2026-01-02 22:22,67.28,956.81,996.33,328,2.59,-2.86,-37,1
1767389267,2026-01-02 22:27,66.94,956.88,996.40,328,2.36,-3.15,-35,1
1767389567,2026-01-02 22:32,66.07,956.81,996.33,328,2.59,-3.11,-38,1
1767389867,2026-01-02 22:37,65.40,956.91,996.43,328,2.41,-3.42,-40,1
1767390167,2026-01-02 22:42,64.99,956.94,996.46,328,2.38,-3.53,-36,1
1767390468,2026-01-02 22:47,64.51,956.94,996.46,328,2.35,-3.66,-36,1
1767390768,2026-01-02 22:52,64.75,956.94,996.46,328,2.19,-3.76,-37,1
1767391068,2026-01-02 22:57,64.39,957.01,996.53,328,2.41,-3.62,-39,1
1767391368,2026-01-02 23:02,64.61,956.92,996.44,328,2.40,-3.59,-39,1
1767391668,2026-01-02 23:07,64.63,956.86,996.38,328,2.33,-3.65,-39,1
1767391968,2026-01-02 23:12,64.42,956.82,996.34,328,2.44,-3.59,-34,1
1767392269,2026-01-02 23:17,64.85,956.63,996.14,328,2.32,-3.61,-40,1
1767392569,2026-01-02 23:22,65.17,956.76,996.28,328,2.31,-3.56,-41,1
1767392869,2026-01-02 23:27,64.98,956.69,996.21,328,2.41,-3.50,-41,1
1767393169,2026-01-02 23:32,64.83,956.59,996.10,328,2.45,-3.49,-37,1
1767393469,2026-01-02 23:37,65.06,956.69,996.20,328,2.19,-3.69,-39,1
1767393770,2026-01-02 23:42,64.74,956.58,996.10,328,2.28,-3.67,-39,1
1767394070,2026-01-02 23:47,66.18,956.52,996.03,328,1.91,-3.73,-40,1
1767394370,2026-01-02 23:52,65.99,956.59,996.11,328,1.97,-3.71,-34,1
1767394670,2026-01-02 23:57,66.14,956.52,996.04,328,1.89,-3.76,-38,1