1767394970,2026-01-03 00:02,67.57,956.46,995.98,328,1.55,-3.80,-37,1
1767395271,2026-01-03 00:07,67.04,956.52,996.04,328,1.82,-3.65,-39,1
1767395571,2026-01-03 00:12,66.88,956.58,996.10,328,1.86,-3.64,-38,1
1767395871,2026-01-03 00:17,65.44,956.41,995.92,328,2.32,-3.49,-38,1
1767396171,2026-01-03 00:22,65.96,956.58,996.10,328,2.02,-3.67,-41,1
1767396471,2026-01-03 00:27,66.68,956.49,996.01,328,2.06,-3.49,-33,1
1767396771,2026-01-03 00:32,67.14,956.57,996.09,328,1.87,-3.58,-41,1
1767397072,2026-01-03 00:37,67.59,956.56,996.08,328,1.71,-3.64,-35,1
1767397372,2026-01-03 00:42,66.65,956.61,996.12,328,2.15,-3.41,-37,1
1767397672,2026-01-03 00:47,66.39,956.63,996.14,328,2.08,-3.53,-35,1
1767397972,2026-01-03 00:52,66.33,956.73,996.25,328,2.15,-3.47,-38,1
1767398272,2026-01-03 00:57,66.10,956.80,996.32,328,2.16,-3.51,-39,1
1767398572,2026-01-03 01:02,66.02,957.00,996.52,328,1.95,-3.73,-36,1
1767398873,2026-01-03 01:07,66.20,956.78,996.30,328,1.88,-3.76,-38,1
1767399173,2026-01-03 01:12,66.74,956.90,996.42,328,1.71,-3.81,-39,1
1767399473,2026-01-03 01:17,65.97,956.88,996.40,328,2.15,-3.55,-39,1
1767399773,2026-01-03 01:22,65.53,956.89,996.41,328,2.26,-3.53,-38,1
1767400073,2026-01-03 01:27,66.13,956.87,996.39,328,1.99,-3.67,-38,1
1767400374,2026-01-03 01:32,65.98,956.96,996.47,328,2.05,-3.64,-36,1
1767400674,2026-01-03 01:37,66.22,956.97,996.49,328,2.06,-3.58,-35,1
1767400974,2026-01-03 01:42,65.83,957.00,996.52,328,2.25,-3.48,-34,1
1767401274,2026-01-03 01:47,66.08,957.06,996.58,328,2.20,-3.48,-41,1
1767401574,2026-01-03 01:52,67.01,956.99,996.50,328,1.97,-3.51,-37,1
1767401874,2026-01-03 01:57,67.63,956.99,996.51,328,2.26,-3.11,-39,1
1767402175,2026-01-03 02:02,68.25,957.03,996.54,328,2.27,-2.98,-38,1
1767402475,2026-01-03 02:07,67.82,957.13,996.65,328,2.17,-3.16,-34,1
1767402775,2026-01-03 02:12,66.78,957.07,996.59,328,2.32,-3.22,-40,1
1767403075,2026-01-03 02:17,66.18,957.00,996.52,328,2.72,-2.96,-38,1
1767403375,2026-01-03 02:22,66.27,956.93,996.45,328,2.37,-3.28,-35,1
1767403675,2026-01-03 02:27,66.21,957.00,996.52,328,2.44,-3.22,-39,1
1767403976,2026-01-03 02:32,67.24,956.91,996.43,328,2.16,-3.28,-39,1
1767404276,2026-01-03 02:37,67.19,956.68,996.20,328,2.08,-3.37,-40,1
1767404576,2026-01-03 02:42,66.98,956.79,996.30,328,2.08,-3.41,-37,1
1767404876,2026-01-03 02:47,66.63,956.71,996.23,328,2.22,-3.35,-36,1
1767405176,2026-01-03 02:52,67.07,956.70,996.22,328,1.90,-3.57,-36,1
1767405477,2026-01-03 02:57,67.39,956.81,996.32,328,1.99,-3.42,-36,1
1767405777,2026-01-03 03:02,67.83,956.80,996.32,328,1.80,-3.51,-35,1
1767406077,2026-01-03 03:07,68.21,956.94,996.46,328,1.71,-3.52,-39,1
1767406377,2026-01-03 03:12,68.59,956.72,996.23,328,1.67,-3.49,-36,1
1767406677,2026-01-03 03:17,67.88,956.94,996.46,328,1.97,-3.34,-39,1
1767406977,2026-01-03 03:22,68.35,956.94,996.45,328,1.99,-3.23,-35,1
1767407278,2026-01-03 03:27,67.52,956.84,996.36,328,2.46,-2.94,-38,1
1767407578,2026-01-03 03:32,68.23,957.01,996.53,328,2.06,-3.18,-38,1
1767407878,2026-01-03 03:37,67.97,957.03,996.55,328,2.31,-2.99,-39,1
1767408178,2026-01-03 03:42,67.44,957.12,996.64,328,2.44,-2.97,-40,1
1767408478,2026-01-03 03:47,67.95,957.22,996.74,328,2.37,-2.94,-39,1
1767408778,2026-01-03 03:52,67.70,957.12,996.64,328,2.60,-2.77,-41,1
1767409079,2026-01-03 03:57,68.13,957.20,996.72,328,2.48,-2.80,-38,1
1767409379,2026-01-03 04:02,67.70,957.06,996.58,328,2.71,-2.66,-38,1
1767409679,2026-01-03 04:07,67.65,957.16,996.68,328,2.76,-2.63,-40,1
1767409979,2026-01-03 04:12,68.64,957.13,996.65,328,2.70,-2.49,-39,1
1767410279,2026-01-03 04:17,69.98,957.13,996.65,328,2.46,-2.46,-37,1
1767410579,2026-01-03 04:22,70.85,956.95,996.47,328,2.17,-2.57,-36,1
1767410880,2026-01-03 04:28,70.46,957.15,996.67,328,2.23,-2.59,-37,1
1767411180,2026-01-03 04:33,70.28,957.14,996.66,328,2.37,-2.49,-34,1
1767411480,2026-01-03 04:38,71.29,957.17,996.69,328,2.28,-2.38,-40,1
1767411780,2026-01-03 04:43,73.72,957.18,996.69,328,1.68,-2.51,-36,1
1767412080,2026-01-03 04:48,73.32,957.10,996.62,328,1.77,-2.49,-34,1
1767412380,2026-01-03 04:53,73.78,957.10,996.62,328,1.71,-2.47,-34,1
1767412681,2026-01-03 04:58,73.42,957.04,996.56,328,1.76,-2.48,-36,1
1767412981,2026-01-03 05:03,73.38,957.05,996.57,328,1.62,-2.63,-37,1
1767413281,2026-01-03 05:08,73.42,957.16,996.68,328,1.75,-2.49,-35,1
1767413581,2026-01-03 05:13,74.11,957.15,996.67,328,1.53,-2.58,-39,1
1767413881,2026-01-03 05:18,73.99,957.19,996.71,328,1.68,-2.46,-34,1
1767414181,2026-01-03 05:23,74.07,957.23,996.75,328,1.60,-2.52,-36,1
1767414482,2026-01-03 05:28,74.18,957.30,996.82,328,1.50,-2.60,-39,1
1767414782,2026-01-03 05:33,73.72,957.19,996.71,328,1.61,-2.57,-37,1
1767415082,2026-01-03 05:38,73.98,957.14,996.66,328,1.64,-2.50,-35,1
1767415382,2026-01-03 05:43,72.12,957.14,996.65,328,1.97,-2.52,-34,1
1767415682,2026-01-03 05:48,72.32,957.39,996.91,328,1.71,-2.74,-38,1
1767415983,2026-01-03 05:53,72.53,957.42,996.94,328,1.79,-2.62,-36,1
1767416283,2026-01-03 05:58,73.53,957.58,997.10,328,1.82,-2.41,-34,1
1767416583,2026-01-03 06:03,75.97,957.63,997.15,328,1.74,-2.04,-36,1
1767416883,2026-01-03 06:08,76.45,957.51,997.03,328,1.80,-1.90,-34,1
1767417183,2026-01-03 06:13,75.08,957.55,997.06,328,1.86,-2.09,-37,1
1767417483,2026-01-03 06:18,73.71,957.48,996.99,328,1.58,-2.60,-34,1
1767417784,2026-01-03 06:23,72.27,957.69,997.20,328,1.81,-2.65,-38,1
1767418084,2026-01-03 06:28,71.71,957.71,997.23,328,1.84,-2.72,-35,1
1767418384,2026-01-03 06:33,73.73,957.96,997.48,328,1.55,-2.63,-37,1
1767418684,2026-01-03 06:38,74.86,957.87,997.39,328,1.66,-2.32,-38,1
1767418984,2026-01-03 06:43,73.08,957.98,997.50,328,1.84,-2.47,-39,1
1767419284,2026-01-03 06:48,72.54,958.01,997.53,328,1.77,-2.64,-36,1
1767419585,2026-01-03 06:53,72.28,958.05,997.57,328,1.76,-2.69,-38,1
1767419885,2026-01-03 06:58,71.57,958.19,997.71,328,1.68,-2.90,-36,1
1767420185,2026-01-03 07:03,71.22,958.13,997.65,328,1.79,-2.86,-37,1
1767420485,2026-01-03 07:08,70.64,958.19,997.71,328,1.62,-3.14,-39,1
1767420785,2026-01-03 07:13,70.60,958.25,997.77,328,1.62,-3.15,-35,1
1767421085,2026-01-03 07:18,69.88,958.19,997.70,328,1.58,-3.32,-36,1
1767421386,2026-01-03 07:23,69.10,958.41,997.93,328,1.74,-3.32,-39,1
1767421686,2026-01-03 07:28,69.48,958.59,998.10,328,1.72,-3.26,-36,1
1767421986,2026-01-03 07:33,69.50,958.64,998.16,328,1.63,-3.35,-36,1
1767422286,2026-01-03 07:38,70.51,958.65,998.17,328,1.51,-3.27,-35,1
1767422586,2026-01-03 07:43,69.82,958.74,998.26,328,1.85,-3.07,-35,1
1767422887,2026-01-03 07:48,70.60,958.85,998.37,328,1.55,-3.21,-36,1
1767423187,2026-01-03 07:53,70.23,958.99,998.51,328,1.77,-3.07,-37,1
1767423487,2026-01-03 07:58,69.53,958.98,998.49,328,2.04,-2.95,-39,1
1767423787,2026-01-03 08:03,69.61,959.23,998.75,328,1.79,-3.17,-35,1
1767424087,2026-01-03 08:08,70.04,959.09,998.61,328,1.67,-3.21,-38,1
1767424387,2026-01-03 08:13,68.89,959.21,998.73,328,1.68,-3.42,-34,1
1767424688,2026-01-03 08:18,68.44,959.33,998.85,328,1.66,-3.52,-39,1
1767424988,2026-01-03 08:23,68.96,959.39,998.91,328,1.58,-3.50,-39,1
1767425288,2026-01-03 08:28,68.43,959.46,998.98,328,1.83,-3.36,-38,1
1767425588,2026-01-03 08:33,67.48,959.56,999.08,328,1.90,-3.48,-34,1
1767425888,2026-01-03 08:38,68.64,959.50,999.02,328,1.71,-3.44,-37,1
1767426188,2026-01-03 08:43,67.82,959.68,999.20,328,2.06,-3.26,-38,1
1767426489,2026-01-03 08:48,69.73,959.84,999.35,328,1.64,-3.29,-35,1
1767426789,2026-01-03 08:53,69.16,959.97,999.49,328,1.79,-3.26,-41,1
1767427089,2026-01-03 08:58,69.53,959.86,999.37,328,1.89,-3.09,-36,1
1767427389,2026-01-03 09:03,70.51,959.81,999.33,328,1.52,-3.26,-40,1
1767427689,2026-01-03 09:08,69.62,960.00,999.52,328,1.66,-3.30,-40,1
1767427989,2026-01-03 09:13,69.07,960.03,999.54,328,1.85,-3.22,-40,1
1767428290,2026-01-03 09:18,69.46,960.14,999.66,328,2.02,-2.98,-37,1
1767428590,2026-01-03 09:23,94.94,960.23,999.75,328,1.27,0.55,-35,1
1767428890,2026-01-03 09:28,90.76,960.34,999.85,328,1.70,0.35,-35,1
1767429190,2026-01-03 09:33,87.65,960.53,1000.05,328,1.55,-0.28,-41,1
1767429490,2026-01-03 09:38,85.30,960.49,1000.01,328,1.73,-0.47,-37,1
1767429791,2026-01-03 09:43,80.44,960.54,1000.06,328,2.00,-1.01,-38,1
1767430091,2026-01-03 09:48,77.51,960.73,1000.25,328,2.10,-1.42,-35,1
1767430391,2026-01-03 09:53,74.62,960.91,1000.43,328,1.71,-2.31,-34,1
1767430691,2026-01-03 09:58,75.24,961.02,1000.54,328,1.94,-1.98,-37,1
1767430991,2026-01-03 10:03,73.52,961.21,1000.73,328,1.75,-2.47,-41,1
1767431291,2026-01-03 10:08,70.80,961.31,1000.83,328,2.28,-2.47,-36,1
1767431592,2026-01-03 10:13,69.40,961.33,1000.85,328,2.85,-2.20,-38,1
1767431892,2026-01-03 10:18,69.23,961.38,1000.90,328,2.39,-2.67,-37,1
1767432192,2026-01-03 10:23,68.82,961.40,1000.92,328,2.60,-2.55,-39,1
1767432492,2026-01-03 10:28,67.93,961.39,1000.90,328,2.55,-2.77,-38,1
1767432792,2026-01-03 10:33,68.31,961.40,1000.92,328,2.10,-3.13,-35,1
1767433092,2026-01-03 10:38,65.47,961.36,1000.87,328,2.17,-3.63,-36,1
1767433393,2026-01-03 10:43,63.72,961.51,1001.03,328,2.15,-4.01,-38,1
1767433693,2026-01-03 10:48,62.78,961.44,1000.95,328,2.61,-3.77,-38,1
1767433993,2026-01-03 10:53,62.59,961.53,1001.05,328,2.29,-4.12,-36,1
1767434293,2026-01-03 10:58,62.49,961.60,1001.12,328,2.35,-4.08,-35,1
1767434593,2026-01-03 11:03,60.86,961.79,1001.31,328,2.42,-4.37,-36,1
1767434894,2026-01-03 11:08,60.18,961.86,1001.38,328,2.62,-4.32,-39,1
1767435194,2026-01-03 11:13,58.67,961.98,1001.50,328,2.78,-4.51,-39,1
1767435494,2026-01-03 11:18,56.76,962.00,1001.52,328,3.05,-4.70,-41,1
1767435794,2026-01-03 11:23,56.05,962.07,1001.58,328,2.87,-5.03,-36,1
1767436094,2026-01-03 11:28,57.61,962.19,1001.71,328,3.08,-4.47,-36,1
1767436394,2026-01-03 11:33,57.62,962.21,1001.73,328,2.90,-4.64,-36,1
1767436695,2026-01-03 11:38,56.29,962.19,1001.71,328,3.41,-4.47,-37,1
1767436995,2026-01-03 11:43,55.86,962.25,1001.77,328,3.83,-4.18,-35,1
1767437295,2026-01-03 11:48,56.73,962.32,1001.83,328,3.28,-4.49,-37,1
1767437595,2026-01-03 11:53,56.37,962.40,1001.92,328,3.59,-4.28,-35,1
1767437895,2026-01-03 11:58,57.38,962.34,1001.86,328,3.23,-4.38,-38,1
1767438195,2026-01-03 12:03,57.38,962.15,1001.67,328,3.33,-4.29,-36,1
1767438496,2026-01-03 12:08,57.85,962.17,1001.68,328,3.28,-4.23,-38,1
1767438796,2026-01-03 12:13,57.62,962.09,1001.61,328,3.55,-4.03,-36,1
1767439096,2026-01-03 12:18,58.08,962.18,1001.70,328,3.50,-3.97,-38,1
1767439396,2026-01-03 12:23,58.24,962.18,1001.69,328,3.45,-3.98,-35,1
1767439696,2026-01-03 12:28,57.53,962.37,1001.89,328,3.54,-4.06,-35,1
1767439997,2026-01-03 12:33,57.26,962.42,1001.94,328,3.35,-4.30,-36,1
1767440297,2026-01-03 12:38,56.63,962.30,1001.82,328,3.70,-4.12,-39,1
1767440597,2026-01-03 12:43,55.84,962.37,1001.89,328,3.67,-4.33,-34,1
1767440897,2026-01-03 12:48,55.45,962.27,1001.79,328,3.87,-4.24,-39,1
1767441197,2026-01-03 12:53,54.65,962.34,1001.85,328,4.09,-4.22,-39,1
1767441497,2026-01-03 12:58,54.80,962.36,1001.88,328,3.43,-4.81,-36,1
1767441798,2026-01-03 13:03,53.90,962.35,1001.87,328,3.70,-4.77,-36,1
1767442098,2026-01-03 13:08,53.86,962.35,1001.87,328,3.94,-4.56,-37,1
1767442398,2026-01-03 13:13,54.30,962.50,1002.02,328,3.71,-4.67,-37,1
1767442698,2026-01-03 13:18,53.82,962.45,1001.97,328,3.73,-4.76,-38,1
1767442998,2026-01-03 13:23,54.39,962.22,1001.74,328,3.58,-4.77,-35,1
1767443299,2026-01-03 13:28,54.43,962.22,1001.74,328,3.69,-4.65,-36,1
1767443599,2026-01-03 13:33,53.08,962.20,1001.72,328,4.12,-4.58,-36,1
1767443899,2026-01-03 13:38,53.45,962.24,1001.76,328,3.99,-4.61,-38,1
1767444199,2026-01-03 13:43,52.44,962.15,1001.67,328,4.12,-4.74,-38,1
1767444499,2026-01-03 13:48,51.40,962.54,1002.06,328,3.81,-5.30,-38,1
1767444799,2026-01-03 13:53,50.38,962.21,1001.73,328,4.55,-4.88,-39,1
1767445100,2026-01-03 13:58,49.64,962.18,1001.70,328,4.91,-4.74,-34,1
1767445400,2026-01-03 14:03,46.74,962.33,1001.85,328,5.44,-5.05,-33,1
1767445700,2026-01-03 14:08,47.65,962.30,1001.82,328,5.72,-4.54,-39,1
1767446000,2026-01-03 14:13,46.97,962.37,1001.89,328,5.84,-4.62,-36,1
1767446300,2026-01-03 14:18,47.25,962.32,1001.84,328,6.26,-4.15,-39,1
1767446600,2026-01-03 14:23,46.66,962.36,1001.88,328,6.23,-4.34,-42,1
1767446901,2026-01-03 14:28,45.71,962.43,1001.95,328,6.37,-4.49,-37,1
1767447201,2026-01-03 14:33,46.16,962.32,1001.84,328,6.58,-4.17,-39,1
1767447501,2026-01-03 14:38,47.68,962.49,1002.01,328,6.08,-4.20,-41,1
1767447801,2026-01-03 14:43,51.10,962.54,1002.05,328,4.52,-4.72,-39,1
1767448101,2026-01-03 14:48,53.41,962.53,1002.05,328,4.51,-4.14,-39,1
1767448402,2026-01-03 14:53,54.63,962.49,1002.01,328,4.19,-4.14,-36,1
1767448702,2026-01-03 14:58,57.93,962.55,1002.07,328,3.35,-4.14,-38,1
1767449002,2026-01-03 15:03,57.96,962.77,1002.29,328,3.66,-3.85,-35,1
1767449302,2026-01-03 15:08,59.08,962.69,1002.21,328,3.27,-3.96,-37,1
1767449602,2026-01-03 15:13,59.25,962.77,1002.29,328,3.37,-3.83,-39,1
1767449902,2026-01-03 15:18,59.16,962.87,1002.39,328,3.39,-3.83,-34,1
1767450203,2026-01-03 15:23,59.99,962.88,1002.40,328,3.21,-3.81,-34,1
1767450503,2026-01-03 15:28,60.87,962.85,1002.36,328,2.98,-3.83,-37,1
1767450803,2026-01-03 15:33,62.08,963.10,1002.62,328,2.76,-3.78,-36,1
1767451103,2026-01-03 15:38,63.37,962.93,1002.45,328,2.61,-3.65,-38,1
1767451403,2026-01-03 15:43,62.91,963.25,1002.76,328,2.49,-3.86,-38,1
1767451704,2026-01-03 15:48,64.86,963.02,1002.53,328,2.51,-3.43,-41,1
1767452004,2026-01-03 15:53,63.34,963.08,1002.60,328,2.73,-3.54,-36,1
1767452304,2026-01-03 15:58,63.31,963.13,1002.64,328,2.70,-3.57,-36,1
1767452604,2026-01-03 16:03,61.86,963.20,1002.71,328,3.26,-3.35,-34,1
1767452904,2026-01-03 16:08,62.96,963.20,1002.72,328,2.68,-3.67,-37,1
1767453204,2026-01-03 16:13,63.06,963.03,1002.54,328,2.49,-3.83,-39,1
1767453504,2026-01-03 16:18,64.20,963.08,1002.60,328,2.40,-3.67,-39,1
1767453804,2026-01-03 16:23,63.78,963.16,1002.68,328,2.33,-3.83,-39,1
1767454104,2026-01-03 16:28,63.62,963.17,1002.68,328,2.38,-3.81,-37,1
1767454404,2026-01-03 16:33,63.75,963.32,1002.84,328,2.44,-3.73,-39,1
1767454705,2026-01-03 16:38,64.26,963.32,1002.83,328,2.05,-3.99,-39,1
1767455005,2026-01-03 16:43,64.25,963.28,1002.80,328,2.22,-3.83,-40,1
1767455305,2026-01-03 16:48,65.36,963.29,1002.81,328,1.74,-4.06,-38,1
1767455605,2026-01-03 16:53,64.65,963.24,1002.76,328,1.86,-4.09,-40,1
1767455905,2026-01-03 16:58,64.87,963.11,1002.62,328,1.87,-4.04,-37,1
1767456205,2026-01-03 17:03,64.86,963.23,1002.75,328,1.87,-4.04,-38,1
1767456505,2026-01-03 17:08,64.65,963.10,1002.62,328,1.90,-4.05,-37,1
1767456805,2026-01-03 17:13,64.50,963.11,1002.63,328,1.79,-4.19,-41,1
1767457105,2026-01-03 17:18,63.95,963.07,1002.59,328,1.95,-4.15,-40,1
1767457406,2026-01-03 17:23,63.41,963.00,1002.52,328,2.02,-4.20,-39,1
1767457706,2026-01-03 17:28,62.65,963.07,1002.59,328,2.16,-4.23,-42,1
1767458006,2026-01-03 17:33,62.75,962.86,1002.38,328,1.84,-4.51,-41,1
1767458306,2026-01-03 17:38,63.03,963.10,1002.62,328,1.79,-4.50,-41,1
1767458606,2026-01-03 17:43,62.41,963.26,1002.78,328,1.94,-4.49,-42,1
1767458906,2026-01-03 17:48,62.51,963.17,1002.69,328,1.96,-4.44,-40,1
1767459206,2026-01-03 17:53,62.40,963.24,1002.75,328,1.88,-4.55,-40,1
1767459506,2026-01-03 17:58,62.36,963.30,1002.81,328,1.71,-4.71,-39,1
1767459807,2026-01-03 18:03,62.47,963.16,1002.68,328,1.86,-4.55,-42,1
1767460107,2026-01-03 18:08,62.00,963.17,1002.69,328,1.99,-4.53,-37,1
1767460407,2026-01-03 18:13,62.47,963.34,1002.86,328,1.58,-4.81,-42,1
1767460707,2026-01-03 18:18,61.45,963.10,1002.62,328,1.92,-4.71,-42,1
1767461007,2026-01-03 18:23,61.23,963.08,1002.60,328,1.95,-4.73,-37,1
1767461307,2026-01-03 18:28,62.61,963.14,1002.66,328,1.70,-4.67,-37,1
1767461607,2026-01-03 18:33,63.92,963.23,1002.75,328,1.33,-4.75,-41,1
1767461907,2026-01-03 18:38,63.39,963.03,1002.55,328,1.54,-4.66,-42,1
1767462207,2026-01-03 18:43,63.39,962.97,1002.49,328,1.52,-4.68,-40,1
1767462508,2026-01-03 18:48,63.38,963.14,1002.66,328,1.56,-4.64,-40,1
1767462808,2026-01-03 18:53,64.45,963.16,1002.68,328,1.33,-4.64,-40,1
1767463108,2026-01-03 18:58,64.56,962.91,1002.43,328,1.24,-4.70,-39,1
1767463408,2026-01-03 19:03,64.54,963.27,1002.79,328,1.20,-4.75,-37,1
1767463708,2026-01-03 19:08,64.30,963.22,1002.74,328,1.38,-4.62,-42,1
1767464008,2026-01-03 19:13,64.62,963.37,1002.89,328,1.13,-4.80,-41,1
1767464308,2026-01-03 19:18,64.90,963.37,1002.89,328,1.03,-4.83,-37,1
1767464608,2026-01-03 19:23,64.79,963.57,1003.09,328,1.12,-4.77,-42,1
1767464909,2026-01-03 19:28,64.31,963.43,1002.95,328,1.47,-4.54,-40,1
1767465209,2026-01-03 19:33,63.73,963.50,1003.02,328,1.21,-4.90,-38,1
1767465509,2026-01-03 19:38,64.67,963.51,1003.03,328,1.15,-4.76,-38,1
1767465809,2026-01-03 19:43,64.52,963.62,1003.14,328,1.08,-4.86,-38,1
1767466109,2026-01-03 19:48,64.29,963.54,1003.05,328,1.28,-4.72,-36,1
1767466409,2026-01-03 19:53,64.04,963.53,1003.04,328,1.31,-4.74,-42,1
1767466709,2026-01-03 19:58,64.22,963.48,1003.00,328,1.14,-4.87,-39,1
1767467009,2026-01-03 20:03,64.84,963.50,1003.02,328,0.89,-4.98,-35,1
1767467309,2026-01-03 20:08,64.46,963.54,1003.06,328,0.88,-5.06,-40,1
1767467609,2026-01-03 20:13,63.57,963.55,1003.06,328,1.07,-5.07,-42,1
1767467910,2026-01-03 20:18,64.42,963.56,1003.07,328,1.01,-4.95,-37,1
1767468210,2026-01-03 20:23,64.66,963.61,1003.13,328,0.97,-4.94,-40,1
1767468510,2026-01-03 20:28,64.34,963.49,1003.00,328,1.10,-4.88,-41,1
1767468810,2026-01-03 20:33,64.00,963.65,1003.17,328,0.94,-5.10,-36,1
1767469110,2026-01-03 20:38,64.22,963.64,1003.16,328,0.85,-5.14,-37,1
1767469410,2026-01-03 20:43,63.65,963.67,1003.19,328,1.18,-4.95,-39,1
1767469710,2026-01-03 20:48,63.81,963.62,1003.13,328,0.89,-5.19,-42,1
1767470010,2026-01-03 20:53,63.52,963.63,1003.15,328,0.99,-5.16,-40,1
1767470310,2026-01-03 20:58,63.57,963.57,1003.09,328,0.89,-5.24,-39,1
1767470611,2026-01-03 21:03,63.56,963.63,1003.15,328,0.89,-5.24,-41,1
1767470911,2026-01-03 21:08,63.46,963.59,1003.11,328,0.95,-5.21,-35,1
1767471211,2026-01-03 21:13,62.52,963.55,1003.07,328,1.04,-5.32,-41,1
1767471511,2026-01-03 21:18,62.67,963.65,1003.17,328,1.11,-5.22,-39,1
1767471811,2026-01-03 21:23,62.62,963.73,1003.25,328,1.05,-5.29,-39,1
1767472111,2026-01-03 21:28,62.81,963.71,1003.23,328,1.01,-5.29,-38,1
1767472411,2026-01-03 21:33,61.96,963.76,1003.28,328,1.22,-5.26,-40,1
1767472711,2026-01-03 21:38,61.46,963.69,1003.21,328,1.31,-5.29,-42,1
1767473012,2026-01-03 21:43,62.69,963.79,1003.31,328,0.86,-5.45,-39,1
1767473312,2026-01-03 21:48,62.82,963.69,1003.21,328,0.85,-5.43,-41,1
1767473612,2026-01-03 21:53,62.75,963.81,1003.32,328,0.96,-5.34,-40,1
1767473912,2026-01-03 21:58,62.51,963.89,1003.41,328,1.03,-5.33,-42,1
1767474212,2026-01-03 22:03,63.11,963.83,1003.34,328,0.88,-5.35,-38,1
1767474512,2026-01-03 22:08,62.26,963.85,1003.37,328,1.13,-5.29,-43,1
1767474812,2026-01-03 22:13,62.57,963.87,1003.39,328,1.07,-5.28,-38,1
1767475112,2026-01-03 22:18,62.57,963.88,1003.40,328,1.27,-5.09,-41,1
1767475412,2026-01-03 22:23,63.70,963.85,1003.37,328,1.10,-5.01,-41,1
1767475713,2026-01-03 22:28,62.60,963.83,1003.35,328,1.45,-4.91,-39,1
1767476013,2026-01-03 22:33,61.23,963.89,1003.41,328,1.73,-4.94,-37,1
1767476313,2026-01-03 22:38,62.55,964.05,1003.57,328,1.53,-4.85,-41,1
1767476613,2026-01-03 22:43,62.52,964.01,1003.53,328,1.30,-5.07,-39,1
1767476913,2026-01-03 22:48,63.26,963.99,1003.50,328,1.13,-5.08,-38,1
1767477213,2026-01-03 22:53,63.47,963.96,1003.48,328,1.15,-5.01,-39,1
1767477513,2026-01-03 22:58,65.05,963.90,1003.41,328,1.05,-4.78,-38,1
1767477813,2026-01-03 23:03,65.79,963.98,1003.49,328,1.13,-4.56,-37,1
1767478113,2026-01-03 23:08,67.19,964.22,1003.74,328,0.93,-4.47,-38,1
1767478413,2026-01-03 23:13,70.08,964.00,1003.51,328,0.77,-4.06,-41,1
1767478714,2026-01-03 23:18,72.59,964.09,1003.61,328,0.78,-3.58,-38,1
1767479014,2026-01-03 23:23,74.07,963.96,1003.48,328,1.07,-3.03,-38,1
1767479314,2026-01-03 23:28,74.86,964.20,1003.72,328,1.09,-2.87,-38,1
1767479614,2026-01-03 23:33,75.49,964.22,1003.74,328,1.20,-2.65,-40,1
1767479914,2026-01-03 23:38,76.40,964.27,1003.78,328,1.14,-2.55,-39,1
1767480214,2026-01-03 23:43,74.89,964.26,1003.78,328,1.49,-2.48,-37,1
1767480514,2026-01-03 23:48,75.40,964.25,1003.77,328,1.26,-2.61,-39,1
1767480814,2026-01-03 23:53,74.40,964.47,1003.98,328,1.46,-2.59,-37,1
1767481114,2026-01-03 23:58,74.91,964.55,1004.07,328,1.25,-2.71,-40,1