1767481415,2026-01-04 00:03,73.70,964.58,1004.10,328,1.37,-2.81,-40,1
1767481715,2026-01-04 00:08,73.10,964.51,1004.03,328,1.39,-2.90,-39,1
1767482015,2026-01-04 00:13,72.80,964.68,1004.20,328,1.18,-3.16,-41,1
1767482315,2026-01-04 00:18,72.45,964.61,1004.13,328,0.97,-3.43,-39,1
1767482615,2026-01-04 00:23,72.94,964.38,1003.90,328,0.81,-3.49,-40,1
1767482915,2026-01-04 00:28,72.31,964.42,1003.94,328,0.90,-3.52,-39,1
1767483216,2026-01-04 00:33,72.26,964.52,1004.04,328,0.92,-3.51,-39,1
1767483516,2026-01-04 00:38,72.02,964.46,1003.98,328,0.86,-3.61,-39,1
1767483816,2026-01-04 00:43,71.05,964.54,1004.06,328,0.96,-3.70,-37,1
1767484116,2026-01-04 00:48,71.01,964.46,1003.97,328,0.71,-3.94,-39,1
1767484416,2026-01-04 00:53,69.66,964.48,1004.00,328,0.99,-3.93,-39,1
1767484717,2026-01-04 00:58,70.11,964.22,1003.73,328,0.72,-4.10,-38,1
1767485017,2026-01-04 01:03,69.89,964.07,1003.58,328,0.48,-4.38,-35,1
1767485317,2026-01-04 01:08,68.75,964.15,1003.67,328,0.65,-4.43,-38,1
1767485617,2026-01-04 01:13,68.35,964.23,1003.75,328,0.46,-4.69,-35,1
1767485917,2026-01-04 01:18,65.65,964.31,1003.83,328,1.01,-4.70,-38,1
1767486217,2026-01-04 01:23,65.52,964.45,1003.96,328,0.70,-5.02,-36,1
1767486518,2026-01-04 01:28,65.95,964.30,1003.82,328,0.62,-5.01,-39,1
1767486818,2026-01-04 01:33,65.54,964.40,1003.92,328,0.74,-4.98,-39,1
1767487118,2026-01-04 01:38,65.92,964.56,1004.08,328,0.40,-5.23,-35,1
1767487418,2026-01-04 01:43,66.08,964.48,1004.00,328,0.47,-5.13,-36,1
1767487718,2026-01-04 01:48,65.07,964.52,1004.04,328,0.49,-5.31,-38,1
1767488018,2026-01-04 01:53,64.66,964.55,1004.07,328,0.64,-5.25,-38,1
1767488319,2026-01-04 01:58,64.33,964.71,1004.23,328,0.49,-5.46,-39,1
1767488619,2026-01-04 02:03,64.30,964.71,1004.22,328,0.51,-5.45,-37,1
1767488919,2026-01-04 02:08,63.36,964.80,1004.31,328,0.63,-5.53,-40,1
1767489219,2026-01-04 02:13,63.19,964.73,1004.24,328,0.71,-5.49,-36,1
1767489519,2026-01-04 02:18,63.01,964.71,1004.23,328,0.70,-5.54,-36,1
1767489819,2026-01-04 02:23,62.71,964.73,1004.25,328,0.72,-5.58,-40,1
1767490120,2026-01-04 02:28,62.51,964.70,1004.22,328,0.66,-5.68,-36,1
1767490420,2026-01-04 02:33,62.76,964.59,1004.11,328,0.62,-5.66,-36,1
1767490720,2026-01-04 02:38,63.03,964.75,1004.27,328,0.46,-5.76,-36,1
1767491020,2026-01-04 02:43,62.96,964.72,1004.24,328,0.60,-5.64,-36,1
1767491320,2026-01-04 02:48,61.40,964.79,1004.30,328,0.91,-5.68,-41,1
1767491620,2026-01-04 02:53,61.95,964.67,1004.18,328,0.51,-5.94,-39,1
1767491921,2026-01-04 02:58,61.69,964.74,1004.26,328,0.77,-5.75,-35,1
1767492221,2026-01-04 03:03,62.30,964.85,1004.37,328,0.50,-5.87,-35,1
1767492521,2026-01-04 03:08,62.22,965.08,1004.60,328,0.31,-6.07,-36,1
1767492821,2026-01-04 03:13,63.41,965.04,1004.55,328,0.17,-5.96,-41,1
1767493121,2026-01-04 03:18,61.81,965.03,1004.55,328,0.60,-5.89,-38,1
1767493421,2026-01-04 03:23,60.92,964.97,1004.49,328,0.74,-5.94,-39,1
1767493722,2026-01-04 03:28,62.12,964.95,1004.47,328,0.48,-5.93,-38,1
1767494022,2026-01-04 03:33,62.03,965.03,1004.54,328,0.44,-5.99,-36,1
1767494322,2026-01-04 03:38,61.80,965.04,1004.55,328,0.47,-6.01,-36,1
1767494622,2026-01-04 03:43,62.00,965.13,1004.65,328,0.51,-5.93,-36,1
1767494922,2026-01-04 03:48,61.33,965.26,1004.77,328,0.52,-6.06,-39,1
1767495223,2026-01-04 03:53,61.62,965.28,1004.79,328,0.56,-5.96,-38,1
1767495523,2026-01-04 03:58,60.24,965.28,1004.80,328,0.73,-6.10,-38,1
1767495823,2026-01-04 04:03,60.59,965.32,1004.84,328,0.51,-6.23,-36,1
1767496123,2026-01-04 04:08,61.25,965.32,1004.83,328,0.44,-6.16,-36,1
1767496423,2026-01-04 04:13,61.00,965.33,1004.85,328,0.34,-6.30,-38,1
1767496723,2026-01-04 04:18,60.82,965.32,1004.84,328,0.49,-6.20,-35,1
1767497023,2026-01-04 04:23,61.26,965.26,1004.78,328,0.19,-6.39,-38,1
1767497324,2026-01-04 04:28,60.80,965.35,1004.87,328,0.58,-6.12,-35,1
1767497624,2026-01-04 04:33,60.63,965.59,1005.11,328,0.52,-6.21,-35,1
1767497924,2026-01-04 04:38,60.83,965.38,1004.90,328,0.38,-6.30,-36,1
1767498224,2026-01-04 04:43,61.62,965.33,1004.85,328,0.27,-6.24,-38,1
1767498524,2026-01-04 04:48,61.45,965.31,1004.83,328,0.38,-6.17,-34,1
1767498825,2026-01-04 04:53,62.76,965.32,1004.84,328,0.08,-6.18,-35,1
1767499125,2026-01-04 04:58,62.86,965.40,1004.92,328,0.01,-6.22,-39,1
1767499425,2026-01-04 05:03,63.78,965.36,1004.88,328,-0.19,-6.22,-36,1
1767499725,2026-01-04 05:08,63.28,965.33,1004.85,328,-0.02,-6.17,-38,1
1767500025,2026-01-04 05:13,64.37,965.26,1004.77,328,-0.22,-6.13,-37,1
1767500325,2026-01-04 05:18,63.92,965.31,1004.83,328,-0.01,-6.02,-39,1
1767500626,2026-01-04 05:23,64.24,965.38,1004.89,328,-0.10,-6.05,-39,1
1767500926,2026-01-04 05:28,63.69,965.37,1004.89,328,-0.06,-6.12,-36,1
1767501226,2026-01-04 05:33,63.76,965.44,1004.96,328,-0.02,-6.07,-35,1
1767501526,2026-01-04 05:38,64.79,965.52,1005.03,328,-0.22,-6.05,-38,1
1767501826,2026-01-04 05:43,64.97,965.52,1005.04,328,-0.32,-6.11,-40,1
1767502126,2026-01-04 05:48,64.54,965.66,1005.18,328,-0.12,-6.00,-38,1
1767502427,2026-01-04 05:53,64.90,965.66,1005.17,328,-0.40,-6.20,-38,1
1767502727,2026-01-04 05:58,64.89,965.62,1005.14,328,-0.21,-6.02,-35,1
1767503027,2026-01-04 06:03,64.88,965.77,1005.29,328,-0.23,-6.04,-36,1
1767503327,2026-01-04 06:08,65.72,965.74,1005.26,328,-0.48,-6.11,-38,1
1767503627,2026-01-04 06:13,66.00,965.78,1005.30,328,-0.49,-6.06,-37,1
1767503927,2026-01-04 06:18,65.24,965.98,1005.50,328,-0.36,-6.09,-40,1
1767504228,2026-01-04 06:23,65.37,966.08,1005.59,328,-0.27,-5.98,-39,1
1767504528,2026-01-04 06:28,65.17,966.07,1005.59,328,-0.24,-5.99,-35,1
1767504828,2026-01-04 06:33,65.49,966.10,1005.62,328,-0.30,-5.98,-36,1
1767505128,2026-01-04 06:38,66.09,966.18,1005.70,328,-0.46,-6.02,-39,1
1767505428,2026-01-04 06:43,65.40,966.14,1005.66,328,-0.25,-5.95,-39,1
1767505729,2026-01-04 06:48,66.15,966.16,1005.68,328,-0.38,-5.93,-38,1
1767506029,2026-01-04 06:53,66.01,966.18,1005.70,328,-0.24,-5.82,-35,1
1767506329,2026-01-04 06:58,66.35,966.12,1005.64,328,-0.26,-5.77,-34,1
1767506629,2026-01-04 07:03,66.96,966.24,1005.76,328,-0.40,-5.79,-37,1
1767506929,2026-01-04 07:08,67.20,966.23,1005.75,328,-0.49,-5.83,-39,1
1767507229,2026-01-04 07:13,67.59,966.15,1005.67,328,-0.53,-5.79,-37,1
1767507530,2026-01-04 07:18,67.71,966.08,1005.60,328,-0.40,-5.64,-38,1
1767507830,2026-01-04 07:23,67.42,966.23,1005.75,328,-0.52,-5.81,-37,1
1767508130,2026-01-04 07:28,67.72,966.34,1005.86,328,-0.46,-5.70,-39,1
1767508430,2026-01-04 07:33,67.26,966.40,1005.92,328,-0.34,-5.67,-34,1
1767508730,2026-01-04 07:38,68.00,966.50,1006.02,328,-0.46,-5.64,-34,1
1767509030,2026-01-04 07:43,66.87,966.63,1006.14,328,-0.22,-5.63,-36,1
1767509331,2026-01-04 07:48,67.66,966.62,1006.14,328,-0.64,-5.88,-38,1
1767509631,2026-01-04 07:53,67.67,966.64,1006.16,328,-0.42,-5.67,-36,1
1767509931,2026-01-04 07:58,67.99,966.61,1006.13,328,-0.45,-5.63,-38,1
1767510231,2026-01-04 08:03,67.98,966.77,1006.29,328,-0.47,-5.65,-34,1
1767510531,2026-01-04 08:08,67.66,966.79,1006.31,328,-0.37,-5.62,-38,1
1767510831,2026-01-04 08:13,67.17,966.68,1006.19,328,-0.38,-5.73,-37,1
1767511132,2026-01-04 08:18,67.09,966.69,1006.21,328,-0.41,-5.77,-39,1
1767511432,2026-01-04 08:23,67.29,966.81,1006.33,328,-0.25,-5.58,-42,1
1767511732,2026-01-04 08:28,67.32,966.90,1006.42,328,-0.19,-5.52,-37,1
1767512032,2026-01-04 08:33,67.00,967.14,1006.66,328,-0.20,-5.59,-39,1
1767512332,2026-01-04 08:38,67.40,967.14,1006.66,328,-0.15,-5.46,-35,1
1767512632,2026-01-04 08:43,66.69,967.23,1006.74,328,0.06,-5.40,-36,1
1767512933,2026-01-04 08:48,66.23,967.27,1006.79,328,0.19,-5.37,-36,1
1767513233,2026-01-04 08:53,65.91,967.28,1006.80,328,0.23,-5.39,-37,1
1767513533,2026-01-04 08:58,65.29,967.51,1007.03,328,0.25,-5.50,-39,1
1767513833,2026-01-04 09:03,65.98,967.35,1006.87,328,0.19,-5.42,-35,1
1767514133,2026-01-04 09:08,65.41,967.34,1006.86,328,0.46,-5.27,-39,1
1767514434,2026-01-04 09:13,64.83,967.39,1006.91,328,0.53,-5.32,-37,1
1767514734,2026-01-04 09:18,65.65,967.30,1006.82,328,0.46,-5.22,-39,1
1767515034,2026-01-04 09:23,65.34,967.50,1007.02,328,0.46,-5.29,-38,1
1767515334,2026-01-04 09:28,64.31,967.57,1007.09,328,0.77,-5.20,-36,1
1767515634,2026-01-04 09:33,64.12,967.68,1007.20,328,0.95,-5.07,-37,1
1767515934,2026-01-04 09:38,63.85,967.81,1007.32,328,0.97,-5.11,-38,1
1767516235,2026-01-04 09:43,63.68,967.83,1007.35,328,0.76,-5.34,-36,1
1767516535,2026-01-04 09:48,63.83,968.02,1007.53,328,0.89,-5.19,-38,1
1767516835,2026-01-04 09:53,63.03,968.10,1007.62,328,1.10,-5.15,-36,1
1767517135,2026-01-04 09:58,63.11,968.04,1007.55,328,1.15,-5.09,-38,1
1767517435,2026-01-04 10:03,62.58,967.96,1007.47,328,1.45,-4.91,-39,1
1767517735,2026-01-04 10:08,61.97,968.02,1007.54,328,1.45,-5.04,-39,1
1767518036,2026-01-04 10:13,63.19,968.11,1007.63,328,0.90,-5.31,-38,1
1767518336,2026-01-04 10:18,61.12,968.05,1007.57,328,1.46,-5.22,-35,1
1767518636,2026-01-04 10:23,61.44,968.03,1007.55,328,1.50,-5.11,-37,1
1767518936,2026-01-04 10:28,60.64,968.05,1007.57,328,1.84,-4.96,-37,1
1767519236,2026-01-04 10:33,61.34,968.07,1007.59,328,1.45,-5.18,-38,1
1767519537,2026-01-04 10:38,61.07,968.12,1007.64,328,1.67,-5.03,-38,1
1767519837,2026-01-04 10:43,60.67,968.04,1007.55,328,1.76,-5.03,-36,1
1767520137,2026-01-04 10:48,60.85,968.03,1007.55,328,1.56,-5.18,-41,1
1767520437,2026-01-04 10:53,61.03,968.07,1007.59,328,1.68,-5.03,-38,1
1767520737,2026-01-04 10:58,60.13,968.12,1007.63,328,1.72,-5.19,-37,1
1767521037,2026-01-04 11:03,60.42,968.17,1007.68,328,1.77,-5.08,-34,1
1767521338,2026-01-04 11:08,59.69,968.22,1007.74,328,1.71,-5.29,-41,1
1767521638,2026-01-04 11:13,59.44,968.13,1007.65,328,1.70,-5.36,-37,1
1767521938,2026-01-04 11:18,58.77,968.12,1007.64,328,1.94,-5.28,-39,1
1767522238,2026-01-04 11:23,58.77,968.24,1007.76,328,2.12,-5.11,-38,1
1767522538,2026-01-04 11:28,57.52,968.17,1007.69,328,2.27,-5.25,-40,1
1767522839,2026-01-04 11:33,57.15,968.14,1007.66,328,2.33,-5.28,-40,1
1767523139,2026-01-04 11:38,57.34,968.09,1007.61,328,2.19,-5.37,-38,1
1767523439,2026-01-04 11:43,56.84,968.20,1007.72,328,2.72,-4.99,-36,1
1767523739,2026-01-04 11:48,56.36,968.28,1007.80,328,2.76,-5.06,-39,1
1767524039,2026-01-04 11:53,56.60,968.27,1007.79,328,2.43,-5.31,-36,1
1767524339,2026-01-04 11:58,55.98,968.31,1007.83,328,2.84,-5.08,-37,1
1767524640,2026-01-04 12:04,56.05,968.40,1007.92,328,2.83,-5.07,-36,1
1767524940,2026-01-04 12:09,57.06,968.26,1007.78,328,2.27,-5.36,-38,1
1767525240,2026-01-04 12:14,56.42,968.36,1007.88,328,2.59,-5.21,-34,1
1767525540,2026-01-04 12:19,56.82,968.55,1008.07,328,2.33,-5.36,-36,1
1767525840,2026-01-04 12:24,55.26,968.64,1008.16,328,2.79,-5.29,-38,1
1767526140,2026-01-04 12:29,55.50,968.64,1008.16,328,3.02,-5.02,-37,1
1767526441,2026-01-04 12:34,54.93,968.63,1008.15,328,2.81,-5.35,-39,1
1767526741,2026-01-04 12:39,53.89,968.71,1008.22,328,3.06,-5.37,-37,1
1767527041,2026-01-04 12:44,53.81,968.98,1008.50,328,3.34,-5.13,-35,1
1767527341,2026-01-04 12:49,55.03,968.82,1008.34,328,3.12,-5.04,-38,1
1767527641,2026-01-04 12:54,55.69,968.85,1008.37,328,3.31,-4.71,-41,1
1767527941,2026-01-04 12:59,55.51,968.85,1008.37,328,3.26,-4.80,-36,1
1767528242,2026-01-04 13:04,57.98,968.90,1008.41,328,2.60,-4.84,-40,1
1767528542,2026-01-04 13:09,58.88,968.92,1008.44,328,2.61,-4.62,-38,1
1767528842,2026-01-04 13:14,59.33,969.15,1008.66,328,2.49,-4.64,-35,1
1767529142,2026-01-04 13:19,60.00,969.09,1008.61,328,2.34,-4.63,-40,1
1767529442,2026-01-04 13:24,59.13,969.13,1008.65,328,2.87,-4.32,-39,1
1767529743,2026-01-04 13:29,59.13,969.01,1008.53,328,2.43,-4.74,-39,1
1767530043,2026-01-04 13:34,58.66,969.04,1008.55,328,2.72,-4.57,-39,1
1767530343,2026-01-04 13:39,59.47,969.09,1008.61,328,2.62,-4.48,-35,1
1767530643,2026-01-04 13:44,59.87,969.12,1008.63,328,2.74,-4.28,-36,1
1767530943,2026-01-04 13:49,60.82,969.14,1008.66,328,2.47,-4.33,-39,1
1767531243,2026-01-04 13:54,58.96,969.12,1008.64,328,3.16,-4.09,-38,1
1767531544,2026-01-04 13:59,56.98,969.24,1008.75,328,3.91,-3.84,-34,1
1767531844,2026-01-04 14:04,54.19,969.28,1008.80,328,4.56,-3.90,-37,1
1767532144,2026-01-04 14:09,51.83,969.26,1008.78,328,4.83,-4.24,-41,1
1767532444,2026-01-04 14:14,48.92,969.30,1008.82,328,6.02,-3.91,-39,1
1767532744,2026-01-04 14:19,49.35,969.58,1009.10,328,5.11,-4.63,-39,1
1767533044,2026-01-04 14:24,47.72,969.40,1008.91,328,6.09,-4.17,-36,1
1767533345,2026-01-04 14:29,47.16,969.35,1008.87,328,6.13,-4.29,-34,1
1767533645,2026-01-04 14:34,46.74,969.61,1009.13,328,6.02,-4.51,-39,1
1767533945,2026-01-04 14:39,45.99,969.54,1009.06,328,6.33,-4.45,-39,1
1767534245,2026-01-04 14:44,47.10,969.57,1009.09,328,5.67,-4.73,-36,1
1767534545,2026-01-04 14:49,49.74,969.78,1009.29,328,4.48,-5.11,-38,1
1767534846,2026-01-04 14:54,54.39,969.76,1009.28,328,3.09,-5.22,-37,1
1767535146,2026-01-04 14:59,54.84,969.86,1009.38,328,3.05,-5.15,-39,1
1767535446,2026-01-04 15:04,55.94,969.87,1009.39,328,2.81,-5.11,-40,1
1767535746,2026-01-04 15:09,56.93,969.81,1009.33,328,2.65,-5.03,-38,1
1767536046,2026-01-04 15:14,57.83,969.84,1009.36,328,2.48,-4.98,-38,1
1767536346,2026-01-04 15:19,58.10,970.01,1009.53,328,2.52,-4.89,-36,1
1767536647,2026-01-04 15:24,58.90,969.87,1009.39,328,2.15,-5.05,-36,1
1767536947,2026-01-04 15:29,58.61,970.06,1009.58,328,2.23,-5.04,-35,1
1767537247,2026-01-04 15:34,59.36,970.02,1009.53,328,2.04,-5.06,-33,1
1767537547,2026-01-04 15:39,59.99,970.18,1009.70,328,1.92,-5.03,-36,1
1767537847,2026-01-04 15:44,60.59,970.27,1009.79,328,1.81,-5.00,-38,1
1767538147,2026-01-04 15:49,60.41,970.41,1009.92,328,1.75,-5.10,-40,1
1767538448,2026-01-04 15:54,60.64,970.49,1010.01,328,1.72,-5.08,-35,1
1767538748,2026-01-04 15:59,60.54,970.58,1010.10,328,1.75,-5.07,-35,1
1767539048,2026-01-04 16:04,61.13,970.59,1010.11,328,1.52,-5.16,-36,1
1767539348,2026-01-04 16:09,62.13,970.64,1010.15,328,1.33,-5.12,-39,1
1767539648,2026-01-04 16:14,62.74,970.74,1010.26,328,1.20,-5.12,-38,1
1767539949,2026-01-04 16:19,63.43,970.73,1010.25,328,1.09,-5.08,-34,1
1767540249,2026-01-04 16:24,63.58,970.72,1010.23,328,1.05,-5.09,-36,1
1767540549,2026-01-04 16:29,63.92,970.78,1010.30,328,0.94,-5.12,-37,1
1767540849,2026-01-04 16:34,64.37,970.84,1010.36,328,0.76,-5.20,-34,1
1767541149,2026-01-04 16:39,64.88,970.81,1010.33,328,0.63,-5.22,-37,1
1767541449,2026-01-04 16:44,64.23,970.89,1010.41,328,0.81,-5.18,-39,1
1767541750,2026-01-04 16:49,63.32,970.87,1010.39,328,0.88,-5.30,-36,1
1767542050,2026-01-04 16:54,63.55,970.88,1010.39,328,0.75,-5.38,-34,1
1767542350,2026-01-04 16:59,63.46,970.91,1010.43,328,0.84,-5.31,-37,1
1767542650,2026-01-04 17:04,64.52,970.87,1010.39,328,0.44,-5.47,-35,1
1767542950,2026-01-04 17:09,64.62,970.95,1010.46,328,0.50,-5.40,-40,1
1767543250,2026-01-04 17:14,65.72,970.93,1010.45,328,0.22,-5.44,-35,1
1767543551,2026-01-04 17:19,67.27,970.94,1010.46,328,-0.05,-5.39,-35,1
1767543851,2026-01-04 17:24,68.50,971.06,1010.58,328,-0.35,-5.44,-36,1
1767544151,2026-01-04 17:29,67.02,971.09,1010.60,328,0.06,-5.34,-40,1
1767544451,2026-01-04 17:34,67.29,970.99,1010.51,328,0.02,-5.32,-40,1
1767544751,2026-01-04 17:39,65.97,971.10,1010.62,328,0.34,-5.27,-38,1
1767545052,2026-01-04 17:44,66.12,971.19,1010.70,328,0.16,-5.42,-35,1
1767545352,2026-01-04 17:49,66.41,971.12,1010.64,328,0.26,-5.27,-38,1
1767545652,2026-01-04 17:54,68.13,971.14,1010.66,328,-0.36,-5.52,-33,1
1767545952,2026-01-04 17:59,68.46,971.19,1010.71,328,-0.44,-5.54,-37,1
1767546252,2026-01-04 18:04,69.16,971.28,1010.80,328,-0.44,-5.40,-39,1
1767546552,2026-01-04 18:09,69.91,971.18,1010.69,328,-0.56,-5.37,-37,1
1767546853,2026-01-04 18:14,70.59,971.41,1010.93,328,-0.76,-5.44,-38,1
1767547153,2026-01-04 18:19,69.68,971.31,1010.83,328,-0.55,-5.41,-36,1
1767547453,2026-01-04 18:24,69.24,971.25,1010.77,328,-0.45,-5.40,-38,1
1767547753,2026-01-04 18:29,70.03,971.28,1010.80,328,-0.45,-5.24,-36,1
1767548053,2026-01-04 18:34,70.85,971.35,1010.87,328,-0.76,-5.39,-36,1
1767548354,2026-01-04 18:39,71.12,971.41,1010.93,328,-0.83,-5.41,-35,1
1767548654,2026-01-04 18:44,71.45,971.37,1010.89,328,-0.76,-5.28,-36,1
1767548954,2026-01-04 18:49,71.44,971.28,1010.80,328,-0.80,-5.32,-36,1
1767549254,2026-01-04 18:54,69.68,971.44,1010.95,328,-0.42,-5.28,-33,1
1767549554,2026-01-04 18:59,68.93,971.49,1011.01,328,-0.22,-5.23,-37,1
1767549854,2026-01-04 19:04,69.23,971.44,1010.96,328,-0.41,-5.36,-36,1
1767550155,2026-01-04 19:09,69.46,971.70,1011.22,328,-0.45,-5.35,-33,1
1767550455,2026-01-04 19:14,68.80,971.68,1011.20,328,-0.19,-5.23,-39,1
1767550755,2026-01-04 19:19,69.90,971.76,1011.28,328,-0.74,-5.55,-38,1
1767551055,2026-01-04 19:24,71.60,971.66,1011.18,328,-0.93,-5.41,-37,1
1767551355,2026-01-04 19:29,69.67,971.73,1011.25,328,-0.36,-5.23,-34,1
1767551656,2026-01-04 19:34,69.82,971.79,1011.31,328,-0.66,-5.49,-36,1
1767551956,2026-01-04 19:39,70.10,971.94,1011.45,328,-0.66,-5.43,-36,1
1767552256,2026-01-04 19:44,69.45,972.00,1011.52,328,-0.51,-5.41,-38,1
1767552556,2026-01-04 19:49,68.50,972.03,1011.55,328,-0.31,-5.40,-34,1
1767552856,2026-01-04 19:54,67.82,971.92,1011.44,328,-0.12,-5.35,-36,1
1767553156,2026-01-04 19:59,68.33,971.97,1011.48,328,-0.28,-5.41,-35,1
1767553457,2026-01-04 20:04,66.94,972.02,1011.54,328,-0.15,-5.55,-37,1
1767553757,2026-01-04 20:09,66.45,972.09,1011.61,328,-0.12,-5.62,-36,1
1767554057,2026-01-04 20:14,66.40,972.10,1011.62,328,-0.15,-5.66,-35,1
1767554357,2026-01-04 20:19,65.42,972.30,1011.81,328,0.16,-5.56,-34,1
1767554657,2026-01-04 20:24,64.78,972.41,1011.93,328,0.20,-5.65,-36,1
1767554957,2026-01-04 20:29,65.01,972.50,1012.02,328,0.10,-5.70,-39,1
1767555258,2026-01-04 20:34,65.24,972.44,1011.96,328,0.09,-5.66,-41,1
1767555558,2026-01-04 20:39,65.02,972.63,1012.15,328,0.09,-5.71,-36,1
1767555858,2026-01-04 20:44,65.03,972.72,1012.24,328,0.15,-5.65,-34,1
1767556158,2026-01-04 20:49,64.13,972.84,1012.36,328,0.41,-5.58,-39,1
1767556458,2026-01-04 20:54,63.91,972.81,1012.33,328,0.34,-5.69,-35,1
1767556758,2026-01-04 20:59,63.56,972.88,1012.40,328,0.39,-5.72,-35,1
1767557059,2026-01-04 21:04,64.32,972.98,1012.50,328,0.18,-5.76,-35,1
1767557359,2026-01-04 21:09,63.47,973.02,1012.54,328,0.32,-5.80,-39,1
1767557659,2026-01-04 21:14,64.62,973.10,1012.61,328,0.15,-5.73,-39,1
1767557959,2026-01-04 21:19,64.70,973.08,1012.60,328,0.19,-5.68,-34,1
1767558259,2026-01-04 21:24,65.11,973.22,1012.74,328,0.05,-5.72,-38,1
1767558560,2026-01-04 21:29,65.10,973.23,1012.75,328,0.07,-5.71,-35,1
1767558860,2026-01-04 21:34,65.20,973.26,1012.78,328,0.09,-5.67,-35,1
1767559160,2026-01-04 21:39,65.88,973.33,1012.85,328,-0.17,-5.78,-33,1
1767559460,2026-01-04 21:44,66.43,973.35,1012.87,328,-0.20,-5.70,-37,1
1767559760,2026-01-04 21:49,66.42,973.45,1012.97,328,-0.17,-5.67,-34,1
1767560060,2026-01-04 21:54,66.30,973.54,1013.06,328,-0.17,-5.70,-37,1
1767560361,2026-01-04 21:59,65.09,973.55,1013.07,328,0.04,-5.74,-36,1
1767560661,2026-01-04 22:04,64.87,973.60,1013.12,328,0.08,-5.74,-33,1
1767560961,2026-01-04 22:09,64.84,973.64,1013.16,328,0.13,-5.70,-34,1
1767561261,2026-01-04 22:14,64.15,973.80,1013.32,328,0.13,-5.84,-35,1
1767561561,2026-01-04 22:19,64.70,973.86,1013.38,328,0.02,-5.84,-38,1
1767561861,2026-01-04 22:24,64.98,973.87,1013.39,328,0.12,-5.69,-35,1
1767562162,2026-01-04 22:29,64.42,973.98,1013.50,328,-0.02,-5.93,-40,1
1767562462,2026-01-04 22:34,65.28,973.88,1013.40,328,-0.07,-5.80,-40,1
1767562762,2026-01-04 22:39,64.83,973.90,1013.42,328,0.10,-5.73,-37,1
1767563062,2026-01-04 22:44,64.75,973.92,1013.44,328,0.11,-5.74,-37,1
1767563362,2026-01-04 22:49,64.28,973.92,1013.44,328,0.18,-5.77,-36,1
1767563663,2026-01-04 22:54,64.60,973.96,1013.48,328,-0.07,-5.94,-34,1
1767563963,2026-01-04 22:59,64.46,973.85,1013.37,328,0.16,-5.75,-37,1
1767564263,2026-01-04 23:04,65.26,973.89,1013.40,328,-0.14,-5.88,-37,1
1767564563,2026-01-04 23:09,64.51,973.91,1013.42,328,0.11,-5.79,-38,1
1767564863,2026-01-04 23:14,64.22,973.88,1013.40,328,0.19,-5.77,-36,1
1767565163,2026-01-04 23:19,64.73,973.92,1013.44,328,0.09,-5.76,-34,1
1767565464,2026-01-04 23:24,64.32,973.93,1013.45,328,0.17,-5.77,-35,1
1767565764,2026-01-04 23:29,63.54,973.88,1013.40,328,0.46,-5.66,-37,1
1767566064,2026-01-04 23:34,64.50,973.95,1013.47,328,0.04,-5.86,-40,1
1767566364,2026-01-04 23:39,63.91,973.90,1013.42,328,0.32,-5.71,-40,1
1767566664,2026-01-04 23:44,64.75,973.93,1013.44,328,0.13,-5.72,-39,1
1767566965,2026-01-04 23:49,64.78,973.91,1013.43,328,0.08,-5.76,-36,1
1767567265,2026-01-04 23:54,64.90,973.92,1013.43,328,0.12,-5.70,-35,1
1767567565,2026-01-04 23:59,65.39,973.94,1013.46,328,0.05,-5.67,-34,1