1767567865,2026-01-05 00:04,64.00,973.94,1013.46,328,0.29,-5.72,-39,1
1767568165,2026-01-05 00:09,64.35,973.93,1013.45,328,0.23,-5.71,-34,1
1767568465,2026-01-05 00:14,64.54,973.95,1013.47,328,-0.01,-5.90,-35,1
1767568766,2026-01-05 00:19,64.05,974.09,1013.61,328,0.16,-5.83,-34,1
1767569066,2026-01-05 00:24,64.41,974.35,1013.87,328,-0.10,-6.01,-34,1
1767569366,2026-01-05 00:29,63.49,974.16,1013.68,328,0.22,-5.89,-34,1
1767569666,2026-01-05 00:34,63.63,974.09,1013.60,328,0.27,-5.82,-38,1
1767569966,2026-01-05 00:39,63.46,974.13,1013.64,328,0.13,-5.99,-37,1
1767570266,2026-01-05 00:44,63.11,974.06,1013.58,328,0.35,-5.85,-34,1
1767570567,2026-01-05 00:49,63.71,973.99,1013.51,328,0.09,-5.97,-36,1
1767570867,2026-01-05 00:54,64.39,974.04,1013.56,328,-0.07,-5.98,-40,1
1767571167,2026-01-05 00:59,64.74,974.08,1013.60,328,-0.15,-5.99,-36,1
1767571467,2026-01-05 01:04,64.33,974.12,1013.64,328,-0.06,-5.99,-38,1
1767571767,2026-01-05 01:09,64.23,974.13,1013.65,328,-0.12,-6.07,-38,1
1767572067,2026-01-05 01:14,64.88,974.16,1013.68,328,-0.22,-6.03,-38,1
1767572368,2026-01-05 01:19,64.93,974.26,1013.78,328,-0.30,-6.10,-38,1
1767572668,2026-01-05 01:24,65.00,974.32,1013.84,328,-0.38,-6.16,-37,1
1767572968,2026-01-05 01:29,65.26,974.47,1013.99,328,-0.38,-6.11,-35,1
1767573268,2026-01-05 01:34,64.71,974.51,1014.03,328,-0.35,-6.19,-33,1
1767573568,2026-01-05 01:39,64.61,974.53,1014.05,328,-0.31,-6.17,-38,1
1767573869,2026-01-05 01:44,65.25,974.36,1013.88,328,-0.51,-6.23,-36,1
1767574169,2026-01-05 01:49,64.54,974.45,1013.97,328,-0.32,-6.19,-36,1
1767574469,2026-01-05 01:54,64.28,974.56,1014.08,328,-0.37,-6.29,-37,1
1767574769,2026-01-05 01:59,64.16,974.50,1014.02,328,-0.24,-6.19,-37,1
1767575069,2026-01-05 02:04,64.70,974.50,1014.02,328,-0.45,-6.28,-39,1
1767575369,2026-01-05 02:09,64.62,974.62,1014.14,328,-0.51,-6.36,-35,1
1767575670,2026-01-05 02:14,64.20,974.61,1014.13,328,-0.48,-6.41,-38,1
1767575970,2026-01-05 02:19,64.38,974.60,1014.11,328,-0.42,-6.32,-36,1
1767576270,2026-01-05 02:24,64.53,974.64,1014.16,328,-0.47,-6.34,-38,1
1767576570,2026-01-05 02:29,65.30,974.76,1014.28,328,-0.67,-6.37,-37,1
1767576870,2026-01-05 02:34,69.53,974.80,1014.31,328,-1.76,-6.60,-35,1
1767577171,2026-01-05 02:39,72.55,974.80,1014.32,328,-2.22,-6.49,-36,1
1767577471,2026-01-05 02:44,72.75,974.85,1014.37,328,-2.35,-6.58,-40,1
1767577771,2026-01-05 02:49,72.65,974.80,1014.32,328,-2.33,-6.58,-35,1
1767578071,2026-01-05 02:54,73.07,974.76,1014.27,328,-2.33,-6.50,-35,1
1767578371,2026-01-05 02:59,72.15,974.93,1014.45,328,-2.18,-6.52,-37,1
1767578671,2026-01-05 03:04,70.86,974.94,1014.45,328,-1.90,-6.49,-34,1
1767578972,2026-01-05 03:09,69.67,974.85,1014.37,328,-1.23,-6.06,-37,1
1767579272,2026-01-05 03:14,66.32,974.94,1014.46,328,-0.62,-6.12,-36,1
1767579572,2026-01-05 03:19,65.17,974.98,1014.50,328,-0.76,-6.49,-36,1
1767579872,2026-01-05 03:24,64.28,975.01,1014.53,328,-1.04,-6.93,-36,1
1767580172,2026-01-05 03:29,63.83,975.00,1014.52,328,-1.10,-7.08,-38,1
1767580472,2026-01-05 03:34,64.94,975.00,1014.52,328,-1.20,-6.95,-40,1
1767580772,2026-01-05 03:39,64.77,975.16,1014.68,328,-1.33,-7.11,-36,1
1767581072,2026-01-05 03:44,65.50,975.08,1014.60,328,-1.55,-7.17,-40,1
1767581372,2026-01-05 03:49,66.17,975.07,1014.58,328,-1.62,-7.11,-39,1
1767581673,2026-01-05 03:54,65.41,975.04,1014.56,328,-1.59,-7.23,-35,1
1767581973,2026-01-05 03:59,65.46,975.10,1014.62,328,-1.78,-7.40,-36,1
1767582273,2026-01-05 04:04,68.72,975.18,1014.70,328,-2.11,-7.09,-39,1
1767582573,2026-01-05 04:09,68.40,975.19,1014.71,328,-1.92,-6.96,-34,1
1767582873,2026-01-05 04:14,67.65,975.17,1014.69,328,-2.30,-7.47,-35,1
1767583173,2026-01-05 04:19,69.92,975.29,1014.81,328,-2.53,-7.27,-40,1
1767583473,2026-01-05 04:24,68.59,975.27,1014.79,328,-2.28,-7.28,-38,1
1767583773,2026-01-05 04:29,67.54,975.27,1014.79,328,-2.29,-7.48,-40,1
1767584073,2026-01-05 04:34,65.99,975.20,1014.71,328,-2.33,-7.82,-40,1
1767584374,2026-01-05 04:39,66.02,975.17,1014.69,328,-2.34,-7.83,-41,1
1767584674,2026-01-05 04:44,66.42,975.21,1014.73,328,-2.29,-7.70,-35,1
1767584974,2026-01-05 04:49,66.92,975.14,1014.66,328,-2.37,-7.68,-37,1
1767585274,2026-01-05 04:54,66.31,975.15,1014.67,328,-2.55,-7.97,-39,1
1767585574,2026-01-05 04:59,67.97,975.21,1014.73,328,-2.59,-7.69,-36,1
1767585874,2026-01-05 05:04,69.99,975.22,1014.74,328,-2.94,-7.65,-36,1
1767586174,2026-01-05 05:09,70.33,975.22,1014.74,328,-2.77,-7.42,-38,1
1767586474,2026-01-05 05:14,71.23,975.19,1014.71,328,-2.97,-7.45,-39,1
1767586774,2026-01-05 05:19,70.03,975.21,1014.72,328,-2.75,-7.46,-36,1
1767587074,2026-01-05 05:24,71.20,975.18,1014.70,328,-3.09,-7.57,-41,1
1767587375,2026-01-05 05:29,71.86,975.25,1014.76,328,-2.94,-7.31,-35,1
1767587675,2026-01-05 05:34,70.77,975.31,1014.83,328,-2.83,-7.40,-42,1
1767587975,2026-01-05 05:39,70.12,975.37,1014.88,328,-2.98,-7.66,-37,1
1767588275,2026-01-05 05:44,67.99,975.44,1014.96,328,-3.16,-8.23,-39,1
1767588575,2026-01-05 05:49,67.30,975.45,1014.97,328,-3.02,-8.23,-35,1
1767588875,2026-01-05 05:54,67.85,975.41,1014.93,328,-3.00,-8.11,-39,1
1767589175,2026-01-05 05:59,67.45,975.41,1014.93,328,-2.93,-8.11,-39,1
1767589475,2026-01-05 06:04,67.84,975.44,1014.95,328,-3.22,-8.32,-36,1
1767589775,2026-01-05 06:09,67.54,975.44,1014.96,328,-2.97,-8.14,-37,1
1767590076,2026-01-05 06:14,69.20,975.42,1014.94,328,-3.27,-8.11,-37,1
1767590376,2026-01-05 06:19,69.46,975.42,1014.94,328,-3.38,-8.17,-39,1
1767590676,2026-01-05 06:24,70.00,975.41,1014.93,328,-3.32,-8.01,-38,1
1767590976,2026-01-05 06:29,70.97,975.48,1015.00,328,-3.66,-8.16,-38,1
1767591276,2026-01-05 06:34,72.55,975.57,1015.08,328,-3.55,-7.77,-39,1
1767591576,2026-01-05 06:39,74.44,975.62,1015.13,328,-4.17,-8.04,-37,1
1767591876,2026-01-05 06:44,79.63,975.68,1015.20,328,-4.41,-7.40,-38,1
1767592176,2026-01-05 06:49,78.93,975.62,1015.14,328,-3.70,-6.83,-37,1
1767592476,2026-01-05 06:54,77.01,975.62,1015.14,328,-3.54,-6.99,-37,1
1767592777,2026-01-05 06:59,73.80,975.73,1015.24,328,-3.33,-7.34,-40,1
1767593077,2026-01-05 07:04,74.07,975.80,1015.31,328,-3.74,-7.69,-38,1
1767593377,2026-01-05 07:09,76.31,975.88,1015.39,328,-4.02,-7.57,-39,1
1767593677,2026-01-05 07:14,79.06,975.93,1015.45,328,-4.33,-7.42,-38,1
1767593977,2026-01-05 07:19,80.38,975.92,1015.44,328,-4.20,-7.08,-37,1
1767594277,2026-01-05 07:24,80.68,975.97,1015.49,328,-4.14,-6.97,-39,1
1767594577,2026-01-05 07:29,80.10,975.98,1015.50,328,-3.93,-6.86,-38,1
1767594877,2026-01-05 07:34,80.55,975.99,1015.51,328,-4.32,-7.17,-38,1
1767595177,2026-01-05 07:39,78.50,976.10,1015.62,328,-3.73,-6.92,-39,1
1767595478,2026-01-05 07:44,76.64,976.14,1015.65,328,-3.38,-6.90,-38,1
1767595778,2026-01-05 07:49,76.98,976.25,1015.76,328,-3.57,-7.02,-38,1
1767596078,2026-01-05 07:54,77.21,976.27,1015.79,328,-3.54,-6.96,-41,1
1767596378,2026-01-05 07:59,76.34,976.30,1015.82,328,-3.42,-6.99,-38,1
1767596678,2026-01-05 08:04,75.56,976.35,1015.87,328,-3.63,-7.32,-35,1
1767596978,2026-01-05 08:09,77.65,976.35,1015.87,328,-3.79,-7.13,-35,1
1767597278,2026-01-05 08:14,77.33,976.28,1015.79,328,-3.51,-6.91,-37,1
1767597578,2026-01-05 08:19,78.29,976.33,1015.85,328,-3.79,-7.02,-41,1
1767597878,2026-01-05 08:24,79.23,976.29,1015.81,328,-3.53,-6.61,-40,1
1767598179,2026-01-05 08:29,79.31,976.27,1015.79,328,-3.30,-6.37,-37,1
1767598479,2026-01-05 08:34,79.56,976.28,1015.80,328,-3.34,-6.37,-36,1
1767598779,2026-01-05 08:39,79.88,976.33,1015.85,328,-3.38,-6.36,-36,1
1767599079,2026-01-05 08:44,77.78,976.40,1015.92,328,-2.77,-6.11,-37,1
1767599379,2026-01-05 08:49,77.17,976.34,1015.85,328,-2.84,-6.28,-41,1
1767599679,2026-01-05 08:54,76.14,976.39,1015.91,328,-2.45,-6.08,-38,1
1767599979,2026-01-05 08:59,75.70,976.32,1015.84,328,-2.45,-6.15,-38,1
1767600280,2026-01-05 09:04,77.16,976.34,1015.86,328,-2.35,-5.81,-38,1
1767600580,2026-01-05 09:09,74.72,976.23,1015.75,328,-1.98,-5.87,-40,1
1767600880,2026-01-05 09:14,74.42,976.23,1015.75,328,-1.79,-5.74,-39,1
1767601180,2026-01-05 09:19,72.87,976.28,1015.80,328,-1.56,-5.79,-36,1
1767601480,2026-01-05 09:24,74.04,976.29,1015.81,328,-1.69,-5.71,-36,1
1767601780,2026-01-05 09:29,72.98,976.37,1015.89,328,-1.30,-5.52,-36,1
1767602080,2026-01-05 09:34,71.37,976.44,1015.95,328,-1.03,-5.55,-39,1
1767602380,2026-01-05 09:39,72.56,976.42,1015.94,328,-1.46,-5.75,-39,1
1767602681,2026-01-05 09:44,73.48,976.53,1016.05,328,-1.51,-5.63,-40,1
1767602981,2026-01-05 09:49,71.69,976.52,1016.03,328,-0.86,-5.33,-35,1
1767603281,2026-01-05 09:54,70.89,976.54,1016.06,328,-0.92,-5.54,-41,1
1767603581,2026-01-05 09:59,69.41,976.58,1016.10,328,-1.00,-5.89,-39,1
1767603881,2026-01-05 10:04,68.70,976.57,1016.08,328,-0.55,-5.59,-39,1
1767604181,2026-01-05 10:09,69.89,976.59,1016.11,328,-0.14,-4.97,-36,1
1767604481,2026-01-05 10:14,68.67,976.51,1016.03,328,-0.06,-5.13,-39,1
1767604781,2026-01-05 10:19,66.19,976.48,1016.00,328,0.01,-5.55,-39,1
1767605081,2026-01-05 10:24,69.63,976.49,1016.00,328,-0.55,-5.42,-35,1
1767605382,2026-01-05 10:29,69.57,976.35,1015.87,328,-0.73,-5.60,-40,1
1767605682,2026-01-05 10:34,68.94,976.31,1015.83,328,0.03,-4.99,-39,1
1767605982,2026-01-05 10:39,65.92,976.32,1015.84,328,0.16,-5.46,-39,1
1767606282,2026-01-05 10:44,67.27,976.42,1015.94,328,-0.14,-5.48,-37,1
1767606582,2026-01-05 10:49,66.50,976.34,1015.85,328,0.91,-4.63,-38,1
1767606882,2026-01-05 10:54,63.85,976.29,1015.81,328,1.44,-4.66,-39,1
1767607182,2026-01-05 10:59,62.61,976.26,1015.78,328,1.11,-5.23,-37,1
1767607482,2026-01-05 11:04,63.25,976.20,1015.72,328,0.86,-5.34,-38,1
1767607782,2026-01-05 11:09,62.15,976.17,1015.68,328,1.17,-5.27,-38,1
1767608083,2026-01-05 11:14,62.79,976.04,1015.56,328,1.72,-4.62,-36,1
1767608383,2026-01-05 11:19,58.64,976.00,1015.52,328,2.10,-5.16,-40,1
1767608683,2026-01-05 11:24,58.13,976.01,1015.53,328,2.10,-5.27,-36,1
1767608983,2026-01-05 11:29,60.85,975.97,1015.49,328,1.41,-5.32,-38,1
1767609283,2026-01-05 11:34,60.84,976.01,1015.53,328,1.36,-5.37,-39,1
1767609583,2026-01-05 11:39,61.82,976.07,1015.59,328,1.39,-5.13,-39,1
1767609883,2026-01-05 11:44,61.24,976.04,1015.55,328,1.36,-5.29,-41,1
1767610486,2026-01-05 11:54,59.18,975.86,1015.38,328,1.74,-5.38,-37,1
1767610787,2026-01-05 11:59,58.92,975.85,1015.37,328,2.06,-5.13,-36,1
1767611087,2026-01-05 12:04,58.58,975.76,1015.27,328,1.76,-5.49,-36,1
1767611387,2026-01-05 12:09,57.42,975.68,1015.20,328,2.18,-5.36,-34,1
1767611687,2026-01-05 12:14,58.53,975.67,1015.19,328,2.21,-5.08,-39,1
1767611987,2026-01-05 12:19,54.43,975.65,1015.17,328,3.04,-5.26,-39,1
1767612288,2026-01-05 12:24,54.97,975.62,1015.14,328,3.11,-5.06,-38,1
1767612588,2026-01-05 12:29,54.74,975.50,1015.01,328,2.99,-5.23,-36,1
1767612888,2026-01-05 12:34,54.22,975.48,1015.00,328,3.32,-5.05,-37,1
1767613188,2026-01-05 12:39,54.81,975.43,1014.95,328,3.41,-4.82,-38,1
1767613488,2026-01-05 12:44,54.18,975.38,1014.90,328,3.32,-5.06,-35,1
1767613788,2026-01-05 12:49,54.16,975.39,1014.91,328,3.46,-4.93,-36,1
1767614089,2026-01-05 12:54,54.42,975.33,1014.84,328,3.73,-4.62,-36,1
1767614389,2026-01-05 12:59,53.65,975.31,1014.82,328,3.77,-4.77,-37,1
1767614689,2026-01-05 13:04,52.08,975.20,1014.72,328,4.06,-4.89,-35,1
1767614989,2026-01-05 13:09,51.88,975.17,1014.69,328,4.49,-4.54,-37,1
1767615289,2026-01-05 13:14,49.58,975.24,1014.76,328,4.56,-5.08,-38,1
1767615589,2026-01-05 13:19,50.21,975.16,1014.68,328,3.67,-5.74,-34,1
1767615890,2026-01-05 13:24,51.96,974.89,1014.41,328,3.60,-5.35,-38,1
1767616190,2026-01-05 13:29,50.80,974.86,1014.38,328,4.33,-4.97,-37,1
1767616490,2026-01-05 13:34,51.16,974.82,1014.34,328,4.31,-4.90,-38,1
1767616790,2026-01-05 13:39,53.04,974.90,1014.42,328,3.87,-4.83,-36,1
1767617090,2026-01-05 13:44,53.39,974.91,1014.43,328,4.47,-4.18,-34,1
1767617391,2026-01-05 13:49,51.68,974.96,1014.48,328,4.22,-4.84,-40,1
1767617691,2026-01-05 13:54,54.09,974.95,1014.46,328,3.94,-4.50,-39,1
1767617991,2026-01-05 13:59,53.72,974.90,1014.42,328,3.93,-4.60,-37,1
1767618291,2026-01-05 14:04,52.52,974.89,1014.41,328,4.49,-4.38,-35,1
1767618591,2026-01-05 14:09,52.80,974.79,1014.31,328,4.06,-4.71,-40,1
1767618891,2026-01-05 14:14,53.30,974.71,1014.23,328,3.96,-4.68,-39,1
1767619192,2026-01-05 14:19,53.54,974.65,1014.16,328,3.84,-4.73,-35,1
1767619492,2026-01-05 14:24,52.80,974.58,1014.10,328,4.69,-4.12,-40,1
1767619792,2026-01-05 14:29,52.04,974.63,1014.15,328,4.04,-4.92,-36,1
1767620092,2026-01-05 14:34,53.44,974.51,1014.03,328,3.69,-4.90,-39,1
1767620392,2026-01-05 14:39,52.50,974.50,1014.02,328,3.45,-5.35,-36,1
1767620693,2026-01-05 14:44,53.95,974.54,1014.05,328,3.42,-5.02,-39,1
1767620993,2026-01-05 14:49,54.40,974.42,1013.94,328,3.46,-4.88,-38,1
1767621293,2026-01-05 14:54,53.77,974.44,1013.96,328,3.58,-4.92,-39,1
1767621593,2026-01-05 14:59,56.26,974.41,1013.92,328,2.92,-4.93,-38,1
1767621893,2026-01-05 15:04,57.71,974.40,1013.92,328,2.94,-4.58,-39,1
1767622193,2026-01-05 15:09,57.95,974.38,1013.89,328,2.41,-5.02,-38,1
1767622494,2026-01-05 15:14,59.11,974.28,1013.80,328,2.27,-4.89,-36,1
1767622794,2026-01-05 15:19,58.43,974.38,1013.90,328,2.59,-4.75,-36,1
1767623094,2026-01-05 15:24,58.14,974.40,1013.92,328,2.54,-4.86,-37,1
1767623394,2026-01-05 15:29,58.15,974.37,1013.89,328,2.50,-4.89,-35,1
1767623694,2026-01-05 15:34,61.18,974.24,1013.76,328,1.99,-4.70,-37,1
1767623995,2026-01-05 15:39,61.51,974.22,1013.74,328,2.05,-4.57,-36,1
1767624295,2026-01-05 15:44,63.00,974.18,1013.70,328,1.83,-4.46,-37,1
1767624595,2026-01-05 15:49,61.08,974.16,1013.68,328,2.11,-4.61,-35,1
1767624895,2026-01-05 15:54,59.65,974.02,1013.54,328,2.10,-4.93,-36,1
1767625195,2026-01-05 15:59,61.23,974.06,1013.58,328,1.77,-4.90,-37,1
1767625495,2026-01-05 16:04,62.17,974.01,1013.52,328,1.75,-4.72,-38,1
1767625796,2026-01-05 16:09,61.92,973.99,1013.51,328,1.73,-4.79,-36,1
1767626096,2026-01-05 16:14,62.42,973.99,1013.51,328,1.65,-4.76,-37,1
1767626396,2026-01-05 16:19,62.38,974.06,1013.57,328,1.46,-4.95,-36,1
1767626696,2026-01-05 16:24,63.09,974.01,1013.53,328,1.45,-4.81,-39,1
1767626996,2026-01-05 16:29,63.73,973.93,1013.45,328,1.28,-4.83,-37,1
1767627297,2026-01-05 16:34,64.73,973.87,1013.39,328,1.10,-4.80,-41,1
1767627597,2026-01-05 16:39,64.81,973.89,1013.41,328,1.11,-4.78,-36,1
1767627897,2026-01-05 16:44,64.01,973.95,1013.47,328,1.40,-4.66,-40,1
1767628197,2026-01-05 16:49,64.16,974.00,1013.52,328,1.24,-4.78,-36,1
1767628497,2026-01-05 16:54,64.18,974.11,1013.63,328,1.38,-4.65,-38,1
1767628797,2026-01-05 16:59,64.02,974.16,1013.68,328,1.36,-4.70,-39,1
1767629098,2026-01-05 17:04,63.73,974.14,1013.65,328,1.38,-4.74,-36,1
1767629398,2026-01-05 17:09,65.15,974.17,1013.69,328,1.24,-4.58,-35,1
1767629698,2026-01-05 17:14,65.33,974.14,1013.65,328,1.31,-4.48,-35,1
1767629998,2026-01-05 17:19,64.41,974.14,1013.66,328,1.39,-4.59,-37,1
1767630298,2026-01-05 17:24,63.84,974.20,1013.72,328,1.44,-4.66,-38,1
1767630599,2026-01-05 17:29,63.74,974.16,1013.68,328,1.57,-4.56,-38,1
1767630899,2026-01-05 17:34,63.34,974.16,1013.68,328,1.29,-4.91,-33,1
1767631199,2026-01-05 17:39,64.12,974.17,1013.69,328,1.25,-4.78,-34,1
1767631499,2026-01-05 17:44,65.02,974.07,1013.59,328,1.27,-4.58,-37,1
1767631799,2026-01-05 17:49,64.91,974.03,1013.55,328,1.39,-4.49,-37,1
1767632099,2026-01-05 17:54,65.24,973.96,1013.47,328,1.68,-4.14,-34,1
1767632400,2026-01-05 18:00,63.02,973.92,1013.43,328,1.74,-4.55,-36,1
1767632700,2026-01-05 18:05,62.96,973.88,1013.40,328,1.54,-4.75,-34,1
1767633000,2026-01-05 18:10,64.00,973.86,1013.37,328,1.41,-4.66,-38,1
1767633300,2026-01-05 18:15,69.75,973.89,1013.41,328,-0.12,-4.98,-36,1
1767633600,2026-01-05 18:20,70.61,973.83,1013.35,328,0.12,-4.59,-37,1
1767633900,2026-01-05 18:25,75.54,973.69,1013.21,328,0.10,-3.71,-35,1
1767634201,2026-01-05 18:30,70.28,973.73,1013.25,328,1.27,-3.54,-36,1
1767634501,2026-01-05 18:35,67.54,973.67,1013.19,328,1.17,-4.17,-38,1
1767634801,2026-01-05 18:40,69.70,973.62,1013.14,328,0.39,-4.50,-36,1
1767635101,2026-01-05 18:45,69.00,973.61,1013.13,328,0.82,-4.22,-34,1
1767635401,2026-01-05 18:50,68.55,973.60,1013.11,328,1.28,-3.87,-36,1
1767635701,2026-01-05 18:55,67.78,973.61,1013.12,328,1.29,-4.01,-38,1
1767636002,2026-01-05 19:00,66.53,973.67,1013.19,328,1.03,-4.50,-36,1
1767636302,2026-01-05 19:05,67.09,973.68,1013.20,328,1.08,-4.34,-35,1
1767636602,2026-01-05 19:10,65.72,973.63,1013.15,328,1.34,-4.37,-34,1
1767636902,2026-01-05 19:15,67.33,973.53,1013.05,328,0.99,-4.38,-33,1
1767637202,2026-01-05 19:20,66.92,973.51,1013.03,328,1.22,-4.24,-36,1
1767637503,2026-01-05 19:25,68.23,973.43,1012.94,328,0.88,-4.31,-38,1
1767637803,2026-01-05 19:30,67.41,973.36,1012.88,328,1.07,-4.29,-35,1
1767638103,2026-01-05 19:35,67.78,973.23,1012.75,328,0.96,-4.32,-35,1
1767638403,2026-01-05 19:40,66.94,973.21,1012.73,328,1.06,-4.39,-38,1
1767638703,2026-01-05 19:45,66.56,973.15,1012.66,328,1.06,-4.47,-38,1
1767639003,2026-01-05 19:50,67.58,973.14,1012.65,328,0.82,-4.50,-38,1
1767639304,2026-01-05 19:55,67.39,973.07,1012.59,328,1.22,-4.15,-35,1
1767639604,2026-01-05 20:00,67.25,973.04,1012.56,328,0.90,-4.49,-39,1
1767639904,2026-01-05 20:05,67.54,973.01,1012.53,328,1.11,-4.23,-38,1
1767640204,2026-01-05 20:10,67.05,972.94,1012.46,328,0.96,-4.47,-34,1
1767640504,2026-01-05 20:15,68.16,972.88,1012.40,328,0.90,-4.31,-34,1
1767640804,2026-01-05 20:20,67.36,972.91,1012.43,328,1.25,-4.13,-35,1
1767641105,2026-01-05 20:25,66.53,972.95,1012.47,328,1.51,-4.05,-37,1
1767641405,2026-01-05 20:30,65.82,972.92,1012.44,328,1.39,-4.30,-38,1
1767641705,2026-01-05 20:35,65.99,972.94,1012.46,328,1.17,-4.48,-36,1
1767642005,2026-01-05 20:40,66.84,972.96,1012.48,328,1.23,-4.25,-36,1
1767642305,2026-01-05 20:45,64.94,972.93,1012.45,328,1.26,-4.61,-35,1
1767642606,2026-01-05 20:50,69.33,972.97,1012.49,328,0.40,-4.56,-36,1
1767642906,2026-01-05 20:55,68.74,972.96,1012.48,328,0.77,-4.32,-38,1
1767643206,2026-01-05 21:00,70.15,972.94,1012.46,328,0.75,-4.07,-35,1
1767643506,2026-01-05 21:05,71.66,972.98,1012.50,328,0.20,-4.31,-40,1
1767643806,2026-01-05 21:10,71.33,972.86,1012.38,328,0.49,-4.10,-33,1
1767644106,2026-01-05 21:15,74.37,972.89,1012.41,328,-0.03,-4.04,-34,1
1767644407,2026-01-05 21:20,74.38,972.95,1012.47,328,0.19,-3.83,-36,1
1767644707,2026-01-05 21:25,73.62,972.92,1012.44,328,0.28,-3.88,-36,1
1767645007,2026-01-05 21:30,71.61,972.79,1012.31,328,0.56,-3.98,-35,1
1767645307,2026-01-05 21:35,69.87,972.81,1012.32,328,0.43,-4.43,-38,1
1767645607,2026-01-05 21:40,71.14,972.74,1012.26,328,0.47,-4.15,-35,1
1767645908,2026-01-05 21:45,70.04,972.76,1012.28,328,0.24,-4.58,-34,1
1767646208,2026-01-05 21:50,70.66,972.83,1012.35,328,0.07,-4.63,-37,1
1767646508,2026-01-05 21:55,72.60,972.78,1012.29,328,-0.21,-4.54,-36,1
1767646808,2026-01-05 22:00,73.08,972.79,1012.31,328,-0.12,-4.36,-36,1
1767647108,2026-01-05 22:05,72.07,972.77,1012.29,328,-0.30,-4.72,-37,1
1767647408,2026-01-05 22:10,72.54,972.75,1012.27,328,-0.18,-4.52,-36,1
1767647709,2026-01-05 22:15,73.62,972.77,1012.29,328,-0.23,-4.37,-35,1
1767648009,2026-01-05 22:20,74.05,972.82,1012.34,328,-0.09,-4.16,-34,1
1767648309,2026-01-05 22:25,73.83,972.80,1012.32,328,-0.36,-4.46,-35,1
1767648609,2026-01-05 22:30,74.07,972.71,1012.23,328,-0.42,-4.47,-32,1
1767648909,2026-01-05 22:35,73.85,972.74,1012.26,328,-0.18,-4.28,-39,1
1767649209,2026-01-05 22:40,72.95,972.72,1012.24,328,-0.17,-4.44,-33,1
1767649510,2026-01-05 22:45,73.86,972.72,1012.23,328,-0.37,-4.46,-37,1
1767649810,2026-01-05 22:50,72.55,972.61,1012.13,328,0.02,-4.32,-34,1
1767650110,2026-01-05 22:55,71.71,972.46,1011.98,328,-0.14,-4.63,-35,1
1767650410,2026-01-05 23:00,71.37,972.54,1012.05,328,0.02,-4.54,-36,1
1767650710,2026-01-05 23:05,71.97,972.46,1011.98,328,-0.01,-4.46,-35,1
1767651010,2026-01-05 23:10,72.93,972.49,1012.01,328,0.00,-4.27,-34,1
1767651311,2026-01-05 23:15,71.83,972.38,1011.90,328,0.25,-4.24,-36,1
1767651611,2026-01-05 23:20,70.82,972.36,1011.88,328,0.46,-4.22,-38,1
1767651911,2026-01-05 23:25,71.87,972.39,1011.91,328,0.23,-4.25,-33,1
1767652211,2026-01-05 23:30,70.48,972.43,1011.95,328,0.31,-4.43,-36,1
1767652511,2026-01-05 23:35,71.82,972.52,1012.04,328,0.08,-4.40,-35,1
1767652812,2026-01-05 23:40,73.45,972.44,1011.96,328,-0.26,-4.43,-36,1
1767653112,2026-01-05 23:45,72.24,972.34,1011.85,328,-0.07,-4.47,-40,1
1767653412,2026-01-05 23:50,71.29,972.34,1011.86,328,0.24,-4.34,-37,1
1767653712,2026-01-05 23:55,70.75,972.30,1011.82,328,0.18,-4.50,-38,1