1767654012,2026-01-06 00:00,70.65,972.22,1011.74,328,0.47,-4.24,-34,1
1767654312,2026-01-06 00:05,69.56,972.19,1011.70,328,0.53,-4.39,-36,1
1767654613,2026-01-06 00:10,70.54,972.26,1011.78,328,0.34,-4.39,-37,1
1767654913,2026-01-06 00:15,70.70,972.22,1011.74,328,0.41,-4.29,-33,1
1767655213,2026-01-06 00:20,69.61,972.14,1011.66,328,0.62,-4.30,-34,1
1767655513,2026-01-06 00:25,69.99,972.15,1011.67,328,0.65,-4.19,-33,1
1767655813,2026-01-06 00:30,69.34,972.19,1011.71,328,0.66,-4.31,-36,1
1767656114,2026-01-06 00:35,69.62,972.11,1011.63,328,0.43,-4.48,-34,1
1767656414,2026-01-06 00:40,71.64,972.20,1011.72,328,0.16,-4.36,-37,1
1767656714,2026-01-06 00:45,71.12,972.14,1011.66,328,0.19,-4.42,-34,1
1767657014,2026-01-06 00:50,71.61,972.11,1011.63,328,0.14,-4.38,-34,1
1767657314,2026-01-06 00:55,71.20,972.09,1011.61,328,0.47,-4.14,-37,1
1767657614,2026-01-06 01:00,70.63,972.06,1011.58,328,0.54,-4.18,-34,1
1767657915,2026-01-06 01:05,70.62,972.08,1011.59,328,0.30,-4.41,-34,1
1767658215,2026-01-06 01:10,71.44,972.11,1011.62,328,0.16,-4.39,-32,1
1767658515,2026-01-06 01:15,71.67,972.01,1011.53,328,0.04,-4.47,-33,1
1767658815,2026-01-06 01:20,71.82,971.90,1011.42,328,-0.10,-4.57,-37,1
1767659115,2026-01-06 01:25,71.32,971.83,1011.35,328,0.39,-4.19,-33,1
1767659415,2026-01-06 01:30,70.90,971.94,1011.45,328,0.24,-4.42,-35,1
1767659716,2026-01-06 01:35,69.46,971.88,1011.40,328,0.46,-4.48,-34,1
1767660016,2026-01-06 01:40,70.14,971.86,1011.38,328,0.63,-4.19,-35,1
1767660316,2026-01-06 01:45,70.32,971.86,1011.37,328,0.19,-4.57,-36,1
1767660616,2026-01-06 01:50,70.34,971.82,1011.34,328,0.34,-4.43,-35,1
1767660916,2026-01-06 01:55,70.64,971.87,1011.39,328,0.45,-4.27,-35,1
1767661216,2026-01-06 02:00,69.85,971.82,1011.33,328,0.38,-4.48,-37,1
1767661517,2026-01-06 02:05,71.36,971.83,1011.35,328,0.08,-4.49,-33,1
1767661817,2026-01-06 02:10,72.60,971.80,1011.32,328,0.07,-4.27,-35,1
1767662117,2026-01-06 02:15,72.00,971.87,1011.39,328,-0.03,-4.47,-36,1
1767662417,2026-01-06 02:20,71.71,971.89,1011.41,328,0.44,-4.08,-34,1
1767662717,2026-01-06 02:25,71.29,971.85,1011.37,328,0.58,-4.02,-37,1
1767663018,2026-01-06 02:30,70.58,971.86,1011.38,328,0.63,-4.10,-34,1
1767663318,2026-01-06 02:35,72.65,971.82,1011.34,328,0.21,-4.12,-32,1
1767663618,2026-01-06 02:40,70.72,971.81,1011.32,328,0.55,-4.15,-36,1
1767663918,2026-01-06 02:45,70.22,971.78,1011.30,328,0.31,-4.48,-39,1
1767664218,2026-01-06 02:50,70.03,971.85,1011.37,328,0.26,-4.56,-35,1
1767664518,2026-01-06 02:55,71.89,971.81,1011.33,328,0.37,-4.11,-39,1
1767664819,2026-01-06 03:00,69.67,971.79,1011.31,328,0.56,-4.34,-36,1
1767665119,2026-01-06 03:05,73.25,971.74,1011.26,328,0.02,-4.20,-33,1
1767665419,2026-01-06 03:10,72.24,971.68,1011.20,328,0.18,-4.23,-35,1
1767665719,2026-01-06 03:15,71.25,971.70,1011.22,328,0.58,-4.02,-35,1
1767666019,2026-01-06 03:20,70.71,971.66,1011.18,328,0.32,-4.38,-33,1
1767666319,2026-01-06 03:25,70.23,971.71,1011.23,328,0.52,-4.28,-33,1
1767666620,2026-01-06 03:30,71.96,971.77,1011.29,328,0.10,-4.36,-37,1
1767666920,2026-01-06 03:35,73.52,971.83,1011.35,328,-0.03,-4.20,-35,1
1767667220,2026-01-06 03:40,73.04,971.74,1011.26,328,0.15,-4.11,-32,1
1767667520,2026-01-06 03:45,72.71,971.66,1011.18,328,0.18,-4.14,-34,1
1767667820,2026-01-06 03:50,71.45,971.75,1011.27,328,0.43,-4.13,-35,1
1767668121,2026-01-06 03:55,71.28,971.74,1011.26,328,0.48,-4.12,-34,1
1767668421,2026-01-06 04:00,72.07,971.79,1011.31,328,0.09,-4.34,-37,1
1767668721,2026-01-06 04:05,74.79,971.73,1011.25,328,-0.50,-4.42,-34,1
1767669021,2026-01-06 04:10,74.58,971.72,1011.24,328,-0.26,-4.23,-34,1
1767669321,2026-01-06 04:15,73.65,971.76,1011.28,328,0.10,-4.05,-35,1
1767669621,2026-01-06 04:20,72.89,971.72,1011.24,328,0.02,-4.26,-33,1
1767669922,2026-01-06 04:25,72.11,971.74,1011.26,328,-0.23,-4.65,-37,1
1767670222,2026-01-06 04:30,73.07,971.75,1011.26,328,-0.36,-4.60,-34,1
1767670522,2026-01-06 04:35,73.02,971.75,1011.27,328,-0.27,-4.52,-38,1
1767670822,2026-01-06 04:40,73.99,971.78,1011.30,328,-0.27,-4.34,-35,1
1767671122,2026-01-06 04:45,72.88,971.87,1011.38,328,-0.25,-4.53,-33,1
1767671422,2026-01-06 04:50,72.46,971.90,1011.42,328,-0.12,-4.48,-32,1
1767671723,2026-01-06 04:55,73.29,971.86,1011.38,328,-0.21,-4.41,-35,1
1767672023,2026-01-06 05:00,70.42,971.85,1011.37,328,0.03,-4.71,-37,1
1767672323,2026-01-06 05:05,73.44,971.96,1011.47,328,-0.42,-4.59,-35,1
1767672623,2026-01-06 05:10,73.36,971.97,1011.49,328,-0.38,-4.56,-38,1
1767672923,2026-01-06 05:15,72.37,972.02,1011.54,328,-0.18,-4.55,-37,1
1767673223,2026-01-06 05:20,73.39,972.08,1011.60,328,-0.32,-4.50,-37,1
1767673524,2026-01-06 05:25,74.41,971.98,1011.50,328,-0.58,-4.57,-34,1
1767673824,2026-01-06 05:30,75.16,972.02,1011.54,328,-0.53,-4.39,-34,1
1767674124,2026-01-06 05:35,73.96,972.06,1011.58,328,-0.27,-4.35,-36,1
1767674424,2026-01-06 05:40,75.43,972.18,1011.70,328,-0.47,-4.28,-35,1
1767674724,2026-01-06 05:45,76.92,972.12,1011.64,328,-0.65,-4.20,-34,1
1767675025,2026-01-06 05:50,76.35,972.10,1011.62,328,-0.27,-3.93,-37,1
1767675325,2026-01-06 05:55,76.66,972.07,1011.59,328,-0.57,-4.16,-36,1
1767675625,2026-01-06 06:00,75.08,972.21,1011.73,328,-0.23,-4.11,-35,1
1767675925,2026-01-06 06:05,75.20,972.25,1011.77,328,-0.49,-4.34,-33,1
1767676225,2026-01-06 06:10,75.94,972.21,1011.73,328,-0.58,-4.30,-35,1
1767676525,2026-01-06 06:15,75.55,972.20,1011.72,328,-0.37,-4.16,-37,1
1767676826,2026-01-06 06:20,75.88,972.29,1011.80,328,-0.74,-4.46,-34,1
1767677126,2026-01-06 06:25,75.97,972.41,1011.93,328,-0.41,-4.13,-38,1
1767677426,2026-01-06 06:30,76.47,972.35,1011.87,328,-0.37,-4.00,-38,1
1767677726,2026-01-06 06:35,74.24,972.39,1011.91,328,-0.47,-4.49,-36,1
1767678026,2026-01-06 06:40,75.85,972.37,1011.88,328,-0.77,-4.50,-35,1
1767678326,2026-01-06 06:45,74.04,972.45,1011.97,328,-0.63,-4.68,-35,1
1767678627,2026-01-06 06:50,73.24,972.52,1012.04,328,-0.98,-5.17,-37,1
1767678927,2026-01-06 06:55,72.16,972.47,1011.99,328,-0.89,-5.27,-34,1
1767679227,2026-01-06 07:00,71.57,972.75,1012.27,328,-1.18,-5.66,-36,1
1767679527,2026-01-06 07:05,70.96,972.88,1012.40,328,-1.24,-5.83,-33,1
1767679827,2026-01-06 07:10,70.58,972.74,1012.25,328,-1.09,-5.76,-34,1
1767680127,2026-01-06 07:15,70.26,972.74,1012.25,328,-1.19,-5.91,-36,1
1767680428,2026-01-06 07:20,69.71,972.85,1012.37,328,-1.40,-6.22,-33,1
1767680728,2026-01-06 07:25,69.98,973.00,1012.52,328,-1.28,-6.05,-33,1
1767681028,2026-01-06 07:30,70.32,973.21,1012.73,328,-1.56,-6.26,-36,1
1767681328,2026-01-06 07:35,70.77,973.31,1012.83,328,-1.73,-6.34,-36,1
1767681628,2026-01-06 07:40,71.50,973.39,1012.91,328,-1.90,-6.37,-32,1
1767681929,2026-01-06 07:45,71.36,973.38,1012.90,328,-1.81,-6.31,-34,1
1767682229,2026-01-06 07:50,70.82,973.43,1012.95,328,-1.81,-6.41,-36,1
1767682529,2026-01-06 07:55,70.89,973.57,1013.09,328,-1.59,-6.18,-36,1
1767682829,2026-01-06 08:00,69.76,973.42,1012.94,328,-1.78,-6.58,-33,1
1767683129,2026-01-06 08:05,70.53,973.49,1013.01,328,-2.19,-6.83,-34,1
1767683429,2026-01-06 08:10,72.31,973.53,1013.05,328,-2.38,-6.69,-35,1
1767683730,2026-01-06 08:15,73.05,973.54,1013.06,328,-2.44,-6.61,-34,1
1767684030,2026-01-06 08:20,74.21,973.65,1013.17,328,-2.63,-6.59,-34,1
1767684330,2026-01-06 08:25,74.09,973.73,1013.25,328,-2.56,-6.54,-35,1
1767684630,2026-01-06 08:30,73.61,973.65,1013.16,328,-2.45,-6.52,-33,1
1767684930,2026-01-06 08:35,73.61,973.78,1013.30,328,-2.39,-6.46,-33,1
1767685230,2026-01-06 08:40,72.96,973.81,1013.33,328,-2.09,-6.29,-35,1
1767685531,2026-01-06 08:45,71.97,973.96,1013.48,328,-1.77,-6.16,-35,1
1767685831,2026-01-06 08:50,71.70,973.90,1013.41,328,-1.99,-6.42,-33,1
1767686131,2026-01-06 08:55,71.95,974.02,1013.53,328,-2.10,-6.48,-34,1
1767686431,2026-01-06 09:00,71.22,973.91,1013.43,328,-1.68,-6.21,-37,1
1767686731,2026-01-06 09:05,71.67,973.93,1013.45,328,-1.76,-6.20,-37,1
1767687031,2026-01-06 09:10,70.15,974.04,1013.56,328,-1.45,-6.18,-35,1
1767687332,2026-01-06 09:15,70.84,974.20,1013.71,328,-1.44,-6.05,-35,1
1767687632,2026-01-06 09:20,71.44,974.18,1013.70,328,-1.54,-6.03,-34,1
1767687932,2026-01-06 09:25,70.89,974.15,1013.67,328,-1.58,-6.17,-34,1
1767688232,2026-01-06 09:30,70.25,974.19,1013.71,328,-1.30,-6.02,-35,1
1767688532,2026-01-06 09:35,69.90,974.22,1013.73,328,-1.25,-6.04,-32,1
1767688833,2026-01-06 09:40,71.09,974.19,1013.71,328,-1.69,-6.24,-34,1
1767689133,2026-01-06 09:45,73.10,974.32,1013.83,328,-2.36,-6.52,-36,1
1767689433,2026-01-06 09:50,71.28,974.33,1013.85,328,-1.67,-6.19,-33,1
1767689733,2026-01-06 09:55,71.26,974.36,1013.88,328,-1.88,-6.39,-33,1
1767690033,2026-01-06 10:00,72.88,974.15,1013.67,328,-1.70,-5.93,-36,1
1767690333,2026-01-06 10:05,71.72,974.15,1013.67,328,-1.62,-6.06,-36,1
1767690634,2026-01-06 10:10,70.18,974.09,1013.60,328,-1.36,-6.09,-34,1
1767690934,2026-01-06 10:15,69.99,974.09,1013.61,328,-1.04,-5.82,-35,1
1767691234,2026-01-06 10:20,68.24,974.12,1013.64,328,-0.76,-5.88,-37,1
1767691534,2026-01-06 10:25,68.04,974.19,1013.71,328,-0.39,-5.57,-34,1
1767691834,2026-01-06 10:30,66.86,974.10,1013.62,328,-0.18,-5.60,-36,1
1767692135,2026-01-06 10:35,69.26,974.05,1013.56,328,-0.61,-5.54,-33,1
1767692435,2026-01-06 10:40,66.93,974.03,1013.55,328,-0.07,-5.48,-36,1
1767692735,2026-01-06 10:45,68.09,973.99,1013.51,328,-0.49,-5.65,-36,1
1767693035,2026-01-06 10:50,66.90,973.93,1013.45,328,0.14,-5.28,-34,1
1767693335,2026-01-06 10:55,66.15,973.80,1013.31,328,0.06,-5.51,-34,1
1767693635,2026-01-06 11:00,66.86,974.04,1013.56,328,-0.19,-5.61,-38,1
1767693936,2026-01-06 11:05,67.49,974.13,1013.65,328,-0.31,-5.60,-31,1
1767694236,2026-01-06 11:10,67.37,974.32,1013.84,328,-0.46,-5.76,-35,1
1767694536,2026-01-06 11:15,67.80,974.39,1013.90,328,-0.39,-5.61,-35,1
1767694836,2026-01-06 11:20,66.41,974.32,1013.84,328,0.04,-5.47,-34,1
1767695136,2026-01-06 11:25,67.90,974.17,1013.69,328,-0.05,-5.27,-39,1
1767695436,2026-01-06 11:30,68.60,974.15,1013.67,328,-0.22,-5.30,-34,1
1767695737,2026-01-06 11:35,67.41,973.98,1013.50,328,0.25,-5.08,-36,1
1767696037,2026-01-06 11:40,66.63,974.02,1013.54,328,0.30,-5.18,-34,1
1767696337,2026-01-06 11:45,64.58,974.02,1013.54,328,0.65,-5.26,-36,1
1767696637,2026-01-06 11:50,65.21,974.11,1013.63,328,0.44,-5.33,-34,1
1767696937,2026-01-06 11:55,64.67,974.19,1013.71,328,0.70,-5.20,-35,1
1767697237,2026-01-06 12:00,65.37,974.32,1013.84,328,0.36,-5.38,-37,1
1767697538,2026-01-06 12:05,64.08,974.49,1014.01,328,1.19,-4.85,-34,1
1767697838,2026-01-06 12:10,63.73,974.59,1014.10,328,1.12,-4.99,-36,1
1767698138,2026-01-06 12:15,63.13,974.60,1014.12,328,1.04,-5.19,-34,1
1767698438,2026-01-06 12:20,62.99,974.60,1014.11,328,1.09,-5.17,-35,1
1767698738,2026-01-06 12:25,62.56,974.58,1014.10,328,1.13,-5.22,-34,1
1767699039,2026-01-06 12:30,62.77,974.50,1014.02,328,0.95,-5.35,-34,1
1767699339,2026-01-06 12:35,62.57,974.46,1013.98,328,1.06,-5.29,-32,1
1767699639,2026-01-06 12:40,60.92,974.39,1013.90,328,1.38,-5.34,-34,1
1767699939,2026-01-06 12:45,60.13,974.36,1013.88,328,1.75,-5.16,-34,1
1767700239,2026-01-06 12:50,59.61,974.40,1013.91,328,1.76,-5.26,-32,1
1767700539,2026-01-06 12:55,60.51,974.31,1013.83,328,1.66,-5.16,-34,1
1767700840,2026-01-06 13:00,60.50,974.35,1013.87,328,1.82,-5.01,-35,1
1767701140,2026-01-06 13:05,61.64,974.58,1014.10,328,1.47,-5.10,-35,1
1767701440,2026-01-06 13:10,59.05,974.52,1014.04,328,2.17,-5.00,-35,1
1767701740,2026-01-06 13:15,60.51,974.52,1014.03,328,1.81,-5.02,-35,1
1767702040,2026-01-06 13:20,59.32,974.36,1013.88,328,2.06,-5.04,-37,1
1767702340,2026-01-06 13:25,59.09,974.31,1013.83,328,2.09,-5.07,-38,1
1767702640,2026-01-06 13:30,58.10,974.45,1013.96,328,2.23,-5.16,-36,1
1767702940,2026-01-06 13:35,59.72,974.66,1014.18,328,1.61,-5.38,-34,1
1767703240,2026-01-06 13:40,57.64,974.66,1014.18,328,1.51,-5.94,-39,1
1767703541,2026-01-06 13:45,57.37,974.62,1014.14,328,1.78,-5.75,-41,1
1767703841,2026-01-06 13:50,56.92,974.52,1014.04,328,1.79,-5.84,-34,1
1767704141,2026-01-06 13:55,59.29,974.54,1014.06,328,1.05,-6.00,-35,1
1767704441,2026-01-06 14:00,58.53,974.53,1014.05,328,1.34,-5.90,-38,1
1767704741,2026-01-06 14:05,58.58,974.59,1014.11,328,1.54,-5.70,-35,1
1767705041,2026-01-06 14:10,57.98,974.40,1013.92,328,1.51,-5.86,-39,1
1767705341,2026-01-06 14:15,57.26,974.39,1013.90,328,1.71,-5.84,-38,1
1767705641,2026-01-06 14:20,57.12,974.50,1014.02,328,1.95,-5.65,-41,1
1767705941,2026-01-06 14:25,59.05,974.49,1014.01,328,1.64,-5.50,-37,1
1767706242,2026-01-06 14:30,58.43,974.40,1013.92,328,1.80,-5.49,-38,1
1767706542,2026-01-06 14:35,58.83,974.26,1013.78,328,1.42,-5.76,-40,1
1767706842,2026-01-06 14:40,58.43,974.29,1013.81,328,1.96,-5.34,-35,1
1767707142,2026-01-06 14:45,58.26,974.47,1013.99,328,1.85,-5.48,-41,1
1767707442,2026-01-06 14:50,58.02,974.67,1014.19,328,2.02,-5.38,-38,1
1767707742,2026-01-06 14:55,57.06,974.81,1014.32,328,1.94,-5.67,-39,1
1767708043,2026-01-06 15:00,58.31,974.55,1014.07,328,1.39,-5.90,-38,1
1767708343,2026-01-06 15:05,58.20,974.64,1014.16,328,1.59,-5.74,-40,1
1767708643,2026-01-06 15:10,59.12,974.62,1014.14,328,1.42,-5.69,-35,1
1767708943,2026-01-06 15:15,58.74,974.84,1014.36,328,1.50,-5.70,-38,1
1767709243,2026-01-06 15:20,58.17,974.95,1014.47,328,1.70,-5.64,-37,1
1767709543,2026-01-06 15:25,56.82,975.01,1014.53,328,1.99,-5.68,-39,1
1767709843,2026-01-06 15:30,57.32,974.97,1014.49,328,1.81,-5.73,-39,1
1767710143,2026-01-06 15:35,56.75,974.93,1014.45,328,1.78,-5.89,-38,1
1767710443,2026-01-06 15:40,57.08,974.97,1014.49,328,1.77,-5.82,-40,1
1767710744,2026-01-06 15:45,56.20,974.89,1014.41,328,2.00,-5.81,-37,1
1767711044,2026-01-06 15:50,56.36,974.97,1014.49,328,1.95,-5.82,-39,1
1767711344,2026-01-06 15:55,56.22,974.89,1014.40,328,1.93,-5.87,-38,1
1767711644,2026-01-06 16:00,57.33,975.00,1014.52,328,1.93,-5.62,-38,1
1767711944,2026-01-06 16:05,56.83,975.00,1014.51,328,2.07,-5.60,-38,1
1767712244,2026-01-06 16:10,56.40,975.04,1014.56,328,1.95,-5.81,-39,1
1767712544,2026-01-06 16:15,55.58,974.94,1014.45,328,2.06,-5.90,-39,1
1767712844,2026-01-06 16:20,55.94,974.95,1014.46,328,2.11,-5.77,-38,1
1767713144,2026-01-06 16:25,56.61,975.02,1014.54,328,1.93,-5.78,-37,1
1767713445,2026-01-06 16:30,56.44,975.08,1014.60,328,2.07,-5.69,-38,1
1767713745,2026-01-06 16:35,56.43,975.11,1014.62,328,1.97,-5.79,-40,1
1767714045,2026-01-06 16:40,56.50,975.11,1014.63,328,1.95,-5.79,-37,1
1767714345,2026-01-06 16:45,56.94,975.28,1014.80,328,1.90,-5.73,-40,1
1767714645,2026-01-06 16:50,57.87,975.35,1014.86,328,1.66,-5.75,-37,1
1767714945,2026-01-06 16:55,56.24,975.31,1014.83,328,1.84,-5.95,-38,1
1767715245,2026-01-06 17:00,56.35,975.44,1014.96,328,1.93,-5.84,-37,1
1767715545,2026-01-06 17:05,55.90,975.47,1014.99,328,1.86,-6.01,-40,1
1767715845,2026-01-06 17:10,54.94,975.47,1014.98,328,1.72,-6.37,-37,1
1767716146,2026-01-06 17:15,56.97,975.41,1014.93,328,1.59,-6.02,-38,1
1767716446,2026-01-06 17:20,56.48,975.32,1014.83,328,1.60,-6.12,-41,1
1767716746,2026-01-06 17:25,57.22,975.24,1014.76,328,1.56,-5.99,-41,1
1767717046,2026-01-06 17:30,56.52,975.22,1014.74,328,1.48,-6.23,-37,1
1767717346,2026-01-06 17:35,57.06,975.27,1014.79,328,1.17,-6.39,-40,1
1767717646,2026-01-06 17:40,57.73,975.07,1014.59,328,1.34,-6.08,-38,1
1767717946,2026-01-06 17:45,57.21,975.10,1014.62,328,1.06,-6.46,-41,1
1767718246,2026-01-06 17:50,56.92,975.29,1014.80,328,0.88,-6.70,-36,1
1767718546,2026-01-06 17:55,57.08,975.31,1014.82,328,1.08,-6.47,-37,1
1767718847,2026-01-06 18:00,56.76,975.34,1014.86,328,0.95,-6.67,-36,1
1767719147,2026-01-06 18:05,57.36,975.43,1014.95,328,1.08,-6.41,-39,1
1767719447,2026-01-06 18:10,56.67,975.44,1014.96,328,1.48,-6.19,-36,1
1767719747,2026-01-06 18:15,56.38,975.39,1014.91,328,1.25,-6.47,-35,1
1767720047,2026-01-06 18:20,55.86,975.47,1014.99,328,1.22,-6.62,-38,1
1767720347,2026-01-06 18:25,55.73,975.58,1015.10,328,1.24,-6.64,-39,1
1767720647,2026-01-06 18:30,55.73,975.67,1015.18,328,0.85,-7.00,-40,1
1767720947,2026-01-06 18:35,56.81,975.67,1015.18,328,0.82,-6.78,-38,1
1767721247,2026-01-06 18:40,56.39,975.71,1015.23,328,0.80,-6.89,-38,1
1767721548,2026-01-06 18:45,55.88,975.69,1015.21,328,0.88,-6.94,-39,1
1767721848,2026-01-06 18:50,56.37,975.70,1015.22,328,0.90,-6.80,-41,1
1767722148,2026-01-06 18:55,55.97,975.76,1015.28,328,1.10,-6.71,-39,1
1767722448,2026-01-06 19:00,56.20,975.69,1015.21,328,1.00,-6.75,-39,1
1767722748,2026-01-06 19:05,56.64,975.68,1015.20,328,1.12,-6.54,-41,1
1767723048,2026-01-06 19:10,55.93,975.70,1015.22,328,1.09,-6.73,-40,1
1767723348,2026-01-06 19:15,58.50,975.74,1015.26,328,0.87,-6.35,-34,1
1767723648,2026-01-06 19:20,57.39,975.78,1015.30,328,0.86,-6.61,-40,1
1767723948,2026-01-06 19:25,57.45,975.80,1015.32,328,0.94,-6.52,-40,1
1767724249,2026-01-06 19:30,56.89,975.79,1015.31,328,0.82,-6.76,-38,1
1767724549,2026-01-06 19:35,57.12,975.80,1015.31,328,0.80,-6.73,-38,1
1767724849,2026-01-06 19:40,58.08,975.83,1015.35,328,0.76,-6.55,-37,1
1767725149,2026-01-06 19:45,57.02,975.89,1015.40,328,0.91,-6.65,-38,1
1767725449,2026-01-06 19:50,56.99,975.99,1015.51,328,0.86,-6.70,-37,1
1767725749,2026-01-06 19:55,58.22,975.96,1015.47,328,0.68,-6.59,-38,1
1767726049,2026-01-06 20:00,58.11,975.87,1015.39,328,0.84,-6.46,-39,1
1767726349,2026-01-06 20:05,59.05,975.96,1015.47,328,0.78,-6.31,-38,1
1767726649,2026-01-06 20:10,58.09,976.05,1015.57,328,0.85,-6.46,-38,1
1767726949,2026-01-06 20:15,58.38,976.14,1015.66,328,0.78,-6.46,-39,1
1767727250,2026-01-06 20:20,58.36,976.12,1015.63,328,0.78,-6.47,-37,1
1767727550,2026-01-06 20:25,59.22,976.08,1015.60,328,0.75,-6.30,-37,1
1767727850,2026-01-06 20:30,58.21,976.00,1015.52,328,0.90,-6.39,-37,1
1767728150,2026-01-06 20:35,57.47,976.02,1015.54,328,0.98,-6.48,-41,1
1767728450,2026-01-06 20:40,58.24,975.97,1015.49,328,0.94,-6.34,-38,1
1767728750,2026-01-06 20:45,58.64,976.01,1015.53,328,1.05,-6.15,-39,1
1767729050,2026-01-06 20:50,58.66,976.00,1015.52,328,1.18,-6.02,-40,1
1767729351,2026-01-06 20:55,57.38,975.99,1015.51,328,1.33,-6.17,-40,1
1767729651,2026-01-06 21:00,58.98,975.93,1015.45,328,1.17,-5.96,-36,1
1767729951,2026-01-06 21:05,61.12,976.00,1015.51,328,0.53,-6.10,-39,1
1767730251,2026-01-06 21:10,61.67,975.99,1015.51,328,0.93,-5.60,-38,1
1767730551,2026-01-06 21:15,60.07,976.11,1015.63,328,1.07,-5.81,-35,1
1767730851,2026-01-06 21:20,59.52,976.09,1015.60,328,0.79,-6.20,-41,1
1767731151,2026-01-06 21:25,63.02,976.05,1015.57,328,0.35,-5.87,-39,1
1767731452,2026-01-06 21:30,60.90,976.06,1015.58,328,0.72,-5.97,-40,1
1767731752,2026-01-06 21:35,59.49,976.16,1015.67,328,0.66,-6.33,-40,1
1767732052,2026-01-06 21:40,61.42,976.20,1015.72,328,0.38,-6.18,-39,1
1767732352,2026-01-06 21:45,61.48,976.13,1015.65,328,0.64,-5.92,-36,1
1767732652,2026-01-06 21:50,61.86,976.10,1015.62,328,0.46,-6.01,-34,1
1767732952,2026-01-06 21:55,63.02,976.12,1015.64,328,0.23,-5.98,-34,1
1767733253,2026-01-06 22:00,63.74,976.11,1015.62,328,0.13,-5.93,-36,1
1767733553,2026-01-06 22:05,63.19,976.18,1015.69,328,0.13,-6.04,-38,1
1767733853,2026-01-06 22:10,63.45,976.01,1015.52,328,0.07,-6.04,-36,1
1767734153,2026-01-06 22:15,63.73,976.06,1015.58,328,0.28,-5.79,-36,1
1767734453,2026-01-06 22:20,63.06,975.94,1015.46,328,0.11,-6.09,-38,1
1767734753,2026-01-06 22:25,63.29,976.01,1015.52,328,0.20,-5.95,-37,1
1767735054,2026-01-06 22:30,63.50,976.05,1015.57,328,0.15,-5.96,-35,1
1767735354,2026-01-06 22:35,64.85,975.90,1015.42,328,-0.08,-5.90,-37,1
1767735654,2026-01-06 22:40,64.56,975.86,1015.38,328,0.02,-5.86,-34,1
1767735954,2026-01-06 22:45,65.74,975.74,1015.26,328,-0.43,-6.06,-36,1
1767736254,2026-01-06 22:50,64.10,975.83,1015.35,328,0.00,-5.98,-33,1
1767736554,2026-01-06 22:55,66.61,975.71,1015.23,328,-0.43,-5.88,-35,1
1767736855,2026-01-06 23:00,67.60,975.69,1015.20,328,-0.45,-5.71,-34,1
1767737155,2026-01-06 23:05,68.10,975.79,1015.31,328,-0.66,-5.81,-33,1
1767737455,2026-01-06 23:10,67.10,975.85,1015.36,328,-0.32,-5.68,-36,1
1767737755,2026-01-06 23:15,66.91,975.75,1015.27,328,-0.68,-6.06,-36,1
1767738055,2026-01-06 23:20,67.52,975.68,1015.19,328,-0.68,-5.95,-36,1
1767738355,2026-01-06 23:25,67.32,975.53,1015.05,328,-0.55,-5.86,-34,1
1767738656,2026-01-06 23:30,66.62,975.63,1015.15,328,-0.71,-6.15,-36,1
1767738956,2026-01-06 23:35,68.00,975.58,1015.10,328,-0.91,-6.07,-36,1
1767739256,2026-01-06 23:40,68.21,975.62,1015.13,328,-0.71,-5.84,-37,1
1767739556,2026-01-06 23:45,68.44,975.55,1015.07,328,-0.77,-5.85,-36,1
1767739856,2026-01-06 23:50,68.63,975.61,1015.13,328,-0.75,-5.80,-37,1
1767740157,2026-01-06 23:55,69.25,975.59,1015.11,328,-0.85,-5.78,-36,1