1767740457,2026-01-07 00:00,69.46,975.69,1015.20,328,-0.86,-5.75,-37,1
1767740757,2026-01-07 00:05,69.06,975.79,1015.31,328,-0.76,-5.73,-35,1
1767741057,2026-01-07 00:10,69.34,975.78,1015.30,328,-0.75,-5.66,-35,1
1767741357,2026-01-07 00:15,69.31,975.68,1015.20,328,-0.68,-5.60,-33,1
1767741657,2026-01-07 00:20,70.16,975.77,1015.29,328,-1.10,-5.85,-37,1
1767741958,2026-01-07 00:25,68.64,975.77,1015.29,328,-0.47,-5.53,-33,1
1767742258,2026-01-07 00:30,67.95,975.77,1015.29,328,-0.62,-5.81,-33,1
1767742558,2026-01-07 00:35,70.06,975.85,1015.37,328,-0.87,-5.64,-35,1
1767742858,2026-01-07 00:40,68.66,975.82,1015.34,328,-0.54,-5.59,-36,1
1767743158,2026-01-07 00:45,67.64,975.86,1015.38,328,-0.46,-5.71,-36,1
1767743458,2026-01-07 00:50,69.06,975.83,1015.35,328,-0.89,-5.85,-33,1
1767743759,2026-01-07 00:55,68.59,975.84,1015.36,328,-0.65,-5.71,-35,1
1767744059,2026-01-07 01:00,69.49,975.88,1015.39,328,-0.61,-5.50,-37,1
1767744359,2026-01-07 01:05,69.86,975.96,1015.48,328,-0.92,-5.73,-34,1
1767744659,2026-01-07 01:10,70.36,976.01,1015.53,328,-1.10,-5.81,-36,1
1767744959,2026-01-07 01:15,70.68,975.91,1015.42,328,-1.08,-5.73,-35,1
1767745259,2026-01-07 01:20,70.80,975.99,1015.50,328,-1.13,-5.76,-36,1
1767745560,2026-01-07 01:26,71.04,975.99,1015.50,328,-1.17,-5.75,-33,1
1767745860,2026-01-07 01:31,72.02,975.90,1015.42,328,-1.39,-5.78,-38,1
1767746160,2026-01-07 01:36,71.45,976.05,1015.56,328,-0.89,-5.40,-35,1
1767746460,2026-01-07 01:41,69.88,976.03,1015.54,328,-0.73,-5.54,-35,1
1767746760,2026-01-07 01:46,71.16,975.97,1015.49,328,-1.19,-5.75,-35,1
1767747061,2026-01-07 01:51,70.56,975.93,1015.45,328,-1.15,-5.82,-37,1
1767747361,2026-01-07 01:56,70.67,976.00,1015.52,328,-0.93,-5.59,-32,1
1767747661,2026-01-07 02:01,74.82,975.98,1015.50,328,-1.90,-5.77,-35,1
1767747961,2026-01-07 02:06,71.46,975.94,1015.45,328,-1.14,-5.64,-35,1
1767748261,2026-01-07 02:11,73.33,975.65,1015.17,328,-1.48,-5.63,-36,1
1767748561,2026-01-07 02:16,76.66,975.53,1015.05,328,-2.28,-5.83,-36,1
1767748862,2026-01-07 02:21,74.58,975.44,1014.96,328,-1.75,-5.67,-35,1
1767749162,2026-01-07 02:26,75.63,975.59,1015.11,328,-1.98,-5.71,-36,1
1767749462,2026-01-07 02:31,72.15,975.62,1015.14,328,-0.96,-5.34,-35,1
1767749762,2026-01-07 02:36,72.78,975.58,1015.10,328,-1.40,-5.65,-38,1
1767750062,2026-01-07 02:41,71.15,975.58,1015.10,328,-0.89,-5.46,-34,1
1767750362,2026-01-07 02:46,69.23,975.56,1015.08,328,-0.74,-5.67,-34,1
1767750663,2026-01-07 02:51,70.59,975.64,1015.16,328,-1.22,-5.88,-33,1
1767750963,2026-01-07 02:56,70.71,975.75,1015.26,328,-1.14,-5.78,-34,1
1767751263,2026-01-07 03:01,71.28,975.77,1015.29,328,-1.09,-5.63,-39,1
1767751563,2026-01-07 03:06,70.53,975.88,1015.40,328,-1.28,-5.95,-36,1
1767751863,2026-01-07 03:11,70.37,975.99,1015.50,328,-1.06,-5.77,-39,1
1767752163,2026-01-07 03:16,71.01,976.02,1015.53,328,-1.27,-5.85,-36,1
1767752464,2026-01-07 03:21,71.78,976.01,1015.53,328,-1.34,-5.78,-36,1
1767752764,2026-01-07 03:26,71.78,975.94,1015.46,328,-1.61,-6.04,-32,1
1767753064,2026-01-07 03:31,73.17,975.83,1015.35,328,-1.67,-5.85,-38,1
1767753364,2026-01-07 03:36,73.20,975.74,1015.26,328,-1.99,-6.15,-35,1
1767753664,2026-01-07 03:41,73.29,975.67,1015.19,328,-1.93,-6.08,-35,1
1767753964,2026-01-07 03:46,73.18,975.63,1015.15,328,-2.03,-6.19,-35,1
1767754265,2026-01-07 03:51,72.89,975.79,1015.30,328,-2.16,-6.37,-35,1
1767754565,2026-01-07 03:56,72.88,975.79,1015.31,328,-2.29,-6.50,-36,1
1767754865,2026-01-07 04:01,72.94,975.66,1015.18,328,-2.28,-6.47,-37,1
1767755165,2026-01-07 04:06,73.29,975.83,1015.35,328,-2.43,-6.56,-35,1
1767755465,2026-01-07 04:11,73.38,975.68,1015.20,328,-2.16,-6.28,-35,1
1767755765,2026-01-07 04:16,72.90,975.66,1015.18,328,-2.30,-6.50,-38,1
1767756066,2026-01-07 04:21,74.48,975.65,1015.16,328,-2.79,-6.70,-36,1
1767756366,2026-01-07 04:26,74.23,975.68,1015.20,328,-2.49,-6.45,-40,1
1767756666,2026-01-07 04:31,74.05,975.70,1015.22,328,-2.54,-6.53,-37,1
1767756966,2026-01-07 04:36,76.35,975.65,1015.17,328,-3.26,-6.83,-35,1
1767757266,2026-01-07 04:41,76.27,975.60,1015.12,328,-3.03,-6.62,-38,1
1767757567,2026-01-07 04:46,74.67,975.58,1015.10,328,-2.82,-6.69,-35,1
1767757867,2026-01-07 04:51,73.59,975.59,1015.11,328,-2.59,-6.66,-37,1
1767758167,2026-01-07 04:56,73.42,975.58,1015.10,328,-2.37,-6.48,-32,1
1767758467,2026-01-07 05:01,73.85,975.90,1015.42,328,-2.84,-6.86,-37,1
1767758767,2026-01-07 05:06,75.48,975.84,1015.36,328,-3.01,-6.74,-37,1
1767759067,2026-01-07 05:11,75.63,976.01,1015.53,328,-3.15,-6.85,-34,1
1767759368,2026-01-07 05:16,75.85,976.07,1015.59,328,-2.94,-6.60,-35,1
1767759668,2026-01-07 05:21,74.16,976.04,1015.56,328,-2.83,-6.79,-34,1
1767759968,2026-01-07 05:26,72.77,976.13,1015.65,328,-2.78,-6.99,-35,1
1767760268,2026-01-07 05:31,74.37,976.16,1015.67,328,-3.04,-6.96,-38,1
1767760568,2026-01-07 05:36,76.14,976.11,1015.63,328,-3.13,-6.74,-37,1
1767760869,2026-01-07 05:41,74.90,976.18,1015.70,328,-2.87,-6.70,-33,1
1767761169,2026-01-07 05:46,73.62,976.23,1015.75,328,-2.73,-6.79,-35,1
1767761469,2026-01-07 05:51,74.71,976.31,1015.82,328,-3.10,-6.96,-35,1
1767761769,2026-01-07 05:56,76.61,976.39,1015.91,328,-3.26,-6.78,-35,1
1767762069,2026-01-07 06:01,77.94,976.38,1015.90,328,-3.46,-6.76,-35,1
1767762369,2026-01-07 06:06,77.34,976.49,1016.01,328,-3.56,-6.95,-35,1
1767762670,2026-01-07 06:11,78.29,976.52,1016.04,328,-3.64,-6.87,-35,1
1767762970,2026-01-07 06:16,77.77,976.33,1015.85,328,-3.13,-6.46,-36,1
1767763270,2026-01-07 06:21,79.66,976.43,1015.95,328,-3.34,-6.35,-34,1
1767763570,2026-01-07 06:26,79.89,976.43,1015.94,328,-3.24,-6.22,-35,1
1767763870,2026-01-07 06:31,81.07,976.27,1015.79,328,-3.25,-6.04,-34,1
1767764170,2026-01-07 06:36,80.68,976.21,1015.73,328,-3.38,-6.23,-38,1
1767764471,2026-01-07 06:41,81.69,976.24,1015.76,328,-2.94,-5.63,-36,1
1767764771,2026-01-07 06:46,80.11,976.35,1015.86,328,-2.84,-5.79,-37,1
1767765071,2026-01-07 06:51,81.25,976.34,1015.86,328,-2.77,-5.54,-37,1
1767765371,2026-01-07 06:56,81.05,976.35,1015.86,328,-2.82,-5.62,-33,1
1767765671,2026-01-07 07:01,81.50,976.37,1015.89,328,-2.86,-5.59,-37,1
1767765971,2026-01-07 07:06,81.53,976.36,1015.88,328,-2.78,-5.50,-36,1
1767766272,2026-01-07 07:11,81.33,976.38,1015.90,328,-2.80,-5.56,-35,1
1767766572,2026-01-07 07:16,81.11,976.64,1016.16,328,-2.91,-5.70,-34,1
1767766872,2026-01-07 07:21,82.33,976.56,1016.08,328,-2.87,-5.46,-34,1
1767767172,2026-01-07 07:26,81.34,976.70,1016.22,328,-2.85,-5.60,-36,1
1767767472,2026-01-07 07:31,81.87,976.61,1016.12,328,-3.02,-5.68,-35,1
1767767773,2026-01-07 07:36,84.90,976.62,1016.13,328,-2.88,-5.07,-33,1
1767768073,2026-01-07 07:41,81.98,976.68,1016.20,328,-2.80,-5.45,-35,1
1767768373,2026-01-07 07:46,82.94,976.84,1016.36,328,-3.28,-5.77,-34,1
1767768673,2026-01-07 07:51,83.30,976.80,1016.32,328,-2.54,-4.98,-35,1
1767768973,2026-01-07 07:56,82.33,976.71,1016.23,328,-3.14,-5.73,-34,1
1767769273,2026-01-07 08:01,83.53,976.93,1016.45,328,-2.86,-5.26,-34,1
1767769574,2026-01-07 08:06,85.63,976.75,1016.27,328,-3.75,-5.81,-36,1
1767769874,2026-01-07 08:11,85.01,976.69,1016.21,328,-3.03,-5.20,-36,1
1767770174,2026-01-07 08:16,84.30,976.70,1016.22,328,-2.73,-5.01,-36,1
1767770474,2026-01-07 08:21,84.23,976.58,1016.10,328,-2.86,-5.15,-34,1
1767770774,2026-01-07 08:26,84.20,976.69,1016.21,328,-2.64,-4.94,-34,1
1767771074,2026-01-07 08:31,84.53,976.72,1016.23,328,-2.77,-5.02,-32,1
1767771375,2026-01-07 08:36,85.24,976.77,1016.29,328,-3.04,-5.17,-34,1
1767771675,2026-01-07 08:41,85.79,976.79,1016.31,328,-2.53,-4.59,-38,1
1767771975,2026-01-07 08:46,86.57,976.82,1016.34,328,-2.95,-4.88,-37,1
1767772275,2026-01-07 08:51,90.79,976.79,1016.30,328,-3.25,-4.54,-34,1
1767772575,2026-01-07 08:56,90.92,976.76,1016.28,328,-3.36,-4.63,-34,1
1767772875,2026-01-07 09:01,87.01,976.66,1016.17,328,-2.74,-4.60,-37,1
1767773176,2026-01-07 09:06,84.33,976.78,1016.30,328,-1.66,-3.96,-33,1
1767773476,2026-01-07 09:11,85.79,976.85,1016.37,328,-2.66,-4.71,-33,1
1767773776,2026-01-07 09:16,84.64,976.87,1016.38,328,-2.01,-4.25,-35,1
1767774076,2026-01-07 09:21,82.98,977.00,1016.52,328,-2.04,-4.54,-36,1
1767774376,2026-01-07 09:26,81.73,976.85,1016.37,328,-2.07,-4.78,-33,1
1767774677,2026-01-07 09:31,81.71,976.89,1016.41,328,-1.53,-4.25,-39,1
1767774977,2026-01-07 09:36,79.76,976.92,1016.44,328,-1.65,-4.69,-38,1
1767775277,2026-01-07 09:41,85.79,976.89,1016.41,328,-2.78,-4.83,-35,1
1767775577,2026-01-07 09:46,87.14,977.13,1016.64,328,-2.51,-4.36,-36,1
1767775877,2026-01-07 09:51,85.25,976.98,1016.50,328,-1.82,-3.97,-38,1
1767776177,2026-01-07 09:56,86.08,976.87,1016.39,328,-2.25,-4.26,-36,1
1767776478,2026-01-07 10:01,87.47,976.78,1016.30,328,-3.05,-4.84,-39,1
1767776778,2026-01-07 10:06,85.18,976.86,1016.38,328,-2.06,-4.22,-34,1
1767777078,2026-01-07 10:11,85.05,976.59,1016.11,328,-2.31,-4.48,-36,1
1767777378,2026-01-07 10:16,86.70,976.49,1016.01,328,-2.37,-4.29,-33,1
1767777678,2026-01-07 10:21,88.66,976.49,1016.00,328,-2.89,-4.50,-37,1
1767777979,2026-01-07 10:26,81.15,976.49,1016.01,328,-2.02,-4.82,-33,1
1767778279,2026-01-07 10:31,79.90,976.40,1015.91,328,-1.41,-4.43,-35,1
1767778579,2026-01-07 10:36,80.51,976.45,1015.97,328,-1.27,-4.19,-36,1
1767778879,2026-01-07 10:41,82.41,976.47,1015.98,328,-2.38,-4.97,-37,1
1767779179,2026-01-07 10:46,82.76,976.55,1016.07,328,-1.88,-4.42,-38,1
1767779479,2026-01-07 10:51,80.78,976.66,1016.18,328,-1.77,-4.64,-34,1
1767779780,2026-01-07 10:56,77.77,976.56,1016.08,328,-1.09,-4.48,-38,1
1767780080,2026-01-07 11:01,81.42,976.46,1015.98,328,-1.49,-4.26,-39,1
1767780380,2026-01-07 11:06,82.36,976.40,1015.91,328,-1.49,-4.11,-36,1
1767780680,2026-01-07 11:11,77.85,976.28,1015.80,328,-1.31,-4.68,-36,1
1767780980,2026-01-07 11:16,76.47,975.85,1015.37,328,-1.18,-4.79,-39,1
1767781280,2026-01-07 11:21,76.86,976.14,1015.65,328,-0.32,-3.89,-39,1
1767781581,2026-01-07 11:26,81.86,976.20,1015.72,328,-1.77,-4.46,-37,1
1767781881,2026-01-07 11:31,77.69,976.41,1015.92,328,-0.99,-4.39,-37,1
1767782181,2026-01-07 11:36,80.28,976.16,1015.68,328,-1.25,-4.21,-38,1
1767782481,2026-01-07 11:41,75.84,976.17,1015.69,328,-0.73,-4.46,-34,1
1767782781,2026-01-07 11:46,83.12,976.18,1015.70,328,-2.61,-5.08,-34,1
1767783082,2026-01-07 11:51,75.66,976.22,1015.74,328,-0.68,-4.44,-36,1
1767783382,2026-01-07 11:56,72.13,976.43,1015.94,328,-0.18,-4.60,-38,1
1767783682,2026-01-07 12:01,72.31,976.26,1015.78,328,-0.70,-5.06,-39,1
1767783982,2026-01-07 12:06,79.47,976.26,1015.78,328,-1.80,-4.88,-41,1
1767784282,2026-01-07 12:11,76.42,976.05,1015.57,328,-1.02,-4.64,-35,1
1767784582,2026-01-07 12:16,73.63,976.06,1015.57,328,0.33,-3.83,-35,1
1767784883,2026-01-07 12:21,70.17,975.94,1015.46,328,0.31,-4.49,-36,1
1767785183,2026-01-07 12:26,71.54,976.04,1015.56,328,-0.09,-4.62,-38,1
1767785483,2026-01-07 12:31,69.23,976.08,1015.60,328,0.03,-4.94,-35,1
1767785783,2026-01-07 12:36,68.58,975.81,1015.33,328,0.81,-4.31,-38,1
1767786083,2026-01-07 12:41,67.65,975.66,1015.18,328,1.00,-4.31,-35,1
1767786384,2026-01-07 12:46,66.13,975.55,1015.07,328,0.83,-4.77,-36,1
1767786684,2026-01-07 12:51,69.48,975.51,1015.03,328,0.90,-4.05,-37,1
1767786984,2026-01-07 12:56,70.14,975.52,1015.04,328,0.15,-4.65,-35,1
1767787284,2026-01-07 13:01,66.80,975.44,1014.95,328,1.00,-4.48,-35,1
1767787584,2026-01-07 13:06,72.88,975.44,1014.95,328,-0.25,-4.52,-35,1
1767787884,2026-01-07 13:11,69.22,975.34,1014.86,328,0.55,-4.44,-35,1
1767788185,2026-01-07 13:16,66.60,975.58,1015.10,328,0.46,-5.04,-33,1
1767788485,2026-01-07 13:21,68.64,975.57,1015.09,328,0.65,-4.45,-33,1
1767788785,2026-01-07 13:26,64.91,975.50,1015.01,328,0.96,-4.90,-36,1
1767789085,2026-01-07 13:31,71.08,975.27,1014.78,328,0.19,-4.43,-34,1
1767789385,2026-01-07 13:36,66.84,975.31,1014.83,328,1.41,-4.08,-35,1
1767789685,2026-01-07 13:41,65.47,975.13,1014.65,328,1.31,-4.45,-39,1
1767789986,2026-01-07 13:46,66.86,975.13,1014.65,328,1.36,-4.12,-35,1
1767790286,2026-01-07 13:51,65.09,974.98,1014.50,328,1.67,-4.18,-35,1
1767790586,2026-01-07 13:56,64.54,975.06,1014.58,328,1.40,-4.55,-36,1
1767790886,2026-01-07 14:01,62.40,974.88,1014.40,328,2.19,-4.25,-35,1
1767791186,2026-01-07 14:06,59.83,974.84,1014.36,328,2.11,-4.88,-36,1
1767791486,2026-01-07 14:11,59.02,974.54,1014.06,328,3.41,-3.84,-35,1
1767791787,2026-01-07 14:16,57.62,974.52,1014.03,328,3.31,-4.25,-38,1
1767792087,2026-01-07 14:21,56.93,974.45,1013.97,328,3.02,-4.68,-39,1
1767792387,2026-01-07 14:26,58.45,974.47,1013.99,328,1.91,-5.38,-41,1
1767792687,2026-01-07 14:31,57.47,974.60,1014.12,328,2.74,-4.82,-40,1
1767792987,2026-01-07 14:36,57.70,974.77,1014.28,328,2.53,-4.97,-35,1
1767793288,2026-01-07 14:41,64.33,974.86,1014.38,328,-0.08,-6.01,-37,1
1767793588,2026-01-07 14:46,64.61,974.75,1014.26,328,0.63,-5.27,-35,1
1767793888,2026-01-07 14:51,64.41,974.75,1014.27,328,-0.32,-6.22,-38,1
1767794188,2026-01-07 14:56,65.42,974.61,1014.13,328,0.59,-5.15,-37,1
1767794488,2026-01-07 15:01,65.89,974.68,1014.20,328,0.10,-5.52,-36,1
1767794788,2026-01-07 15:06,69.44,974.79,1014.31,328,-0.37,-5.28,-37,1
1767795089,2026-01-07 15:11,68.68,974.82,1014.33,328,-0.22,-5.28,-41,1
1767795389,2026-01-07 15:16,71.69,974.79,1014.31,328,-0.99,-5.46,-41,1
1767795689,2026-01-07 15:21,72.16,974.90,1014.41,328,-1.35,-5.72,-37,1
1767795989,2026-01-07 15:26,67.57,974.92,1014.43,328,0.04,-5.25,-35,1
1767796289,2026-01-07 15:31,67.75,974.84,1014.36,328,0.13,-5.13,-37,1
1767796590,2026-01-07 15:36,68.26,974.82,1014.34,328,-0.38,-5.51,-37,1
1767796890,2026-01-07 15:41,71.07,974.60,1014.12,328,-0.70,-5.29,-38,1
1767797190,2026-01-07 15:46,69.50,974.58,1014.10,328,-0.26,-5.16,-36,1
1767797490,2026-01-07 15:51,71.31,974.66,1014.18,328,-0.52,-5.07,-37,1
1767797790,2026-01-07 15:56,71.85,974.68,1014.20,328,-1.01,-5.45,-40,1
1767798090,2026-01-07 16:01,68.93,974.79,1014.31,328,-0.08,-5.10,-40,1
1767798391,2026-01-07 16:06,67.65,974.78,1014.30,328,0.16,-5.12,-37,1
1767798691,2026-01-07 16:11,66.58,974.78,1014.30,328,0.30,-5.19,-37,1
1767798991,2026-01-07 16:16,65.90,974.70,1014.22,328,0.09,-5.53,-37,1
1767799291,2026-01-07 16:21,67.14,974.75,1014.26,328,-0.15,-5.51,-39,1
1767799591,2026-01-07 16:26,68.07,974.69,1014.21,328,-0.43,-5.60,-36,1
1767799891,2026-01-07 16:31,68.17,974.60,1014.11,328,-0.56,-5.71,-34,1
1767800192,2026-01-07 16:36,68.72,974.60,1014.12,328,-0.62,-5.66,-38,1
1767800492,2026-01-07 16:41,69.09,974.59,1014.10,328,-0.63,-5.60,-36,1
1767800792,2026-01-07 16:46,69.17,974.51,1014.03,328,-0.64,-5.59,-39,1
1767801092,2026-01-07 16:51,67.97,974.48,1013.99,328,-0.42,-5.61,-41,1
1767801392,2026-01-07 16:56,69.07,974.46,1013.98,328,-0.81,-5.77,-37,1
1767801692,2026-01-07 17:01,71.18,974.60,1014.11,328,-0.97,-5.53,-39,1
1767801993,2026-01-07 17:06,74.16,974.60,1014.12,328,-1.32,-5.33,-37,1
1767802293,2026-01-07 17:11,73.72,974.57,1014.09,328,-0.70,-4.81,-34,1
1767802593,2026-01-07 17:16,70.37,974.60,1014.11,328,-0.31,-5.05,-39,1
1767802893,2026-01-07 17:21,78.33,974.47,1013.99,328,-1.45,-4.73,-36,1
1767803193,2026-01-07 17:26,73.47,974.53,1014.04,328,-0.79,-4.94,-34,1
1767803494,2026-01-07 17:31,76.91,974.46,1013.98,328,-1.78,-5.30,-35,1
1767803794,2026-01-07 17:36,72.11,974.37,1013.89,328,-0.41,-4.82,-35,1
1767804094,2026-01-07 17:41,70.96,974.32,1013.83,328,-0.35,-4.98,-36,1
1767804394,2026-01-07 17:46,74.32,974.22,1013.74,328,-1.17,-5.16,-36,1
1767804694,2026-01-07 17:51,71.26,974.18,1013.69,328,-0.19,-4.77,-34,1
1767804994,2026-01-07 17:56,71.13,974.15,1013.67,328,-0.64,-5.22,-35,1
1767805295,2026-01-07 18:01,71.06,974.18,1013.70,328,-0.28,-4.89,-36,1
1767805595,2026-01-07 18:06,70.40,974.09,1013.61,328,-0.40,-5.13,-35,1
1767805895,2026-01-07 18:11,71.90,973.91,1013.43,328,-0.85,-5.28,-36,1
1767806195,2026-01-07 18:16,76.95,973.83,1013.34,328,-1.38,-4.90,-35,1
1767806495,2026-01-07 18:21,77.88,973.87,1013.39,328,-0.80,-4.18,-36,1
1767806795,2026-01-07 18:26,78.26,973.95,1013.47,328,-1.05,-4.36,-38,1
1767807096,2026-01-07 18:31,74.48,973.93,1013.45,328,-0.38,-4.36,-33,1
1767807396,2026-01-07 18:36,73.75,974.05,1013.57,328,-0.39,-4.50,-36,1
1767807696,2026-01-07 18:41,74.58,973.98,1013.49,328,-0.59,-4.55,-37,1
1767807996,2026-01-07 18:46,73.76,974.07,1013.59,328,-0.51,-4.62,-34,1
1767808296,2026-01-07 18:51,75.96,973.98,1013.50,328,-0.69,-4.40,-37,1
1767808597,2026-01-07 18:56,75.27,973.98,1013.50,328,-0.79,-4.62,-38,1
1767808897,2026-01-07 19:01,80.79,974.03,1013.55,328,-1.45,-4.32,-37,1
1767809197,2026-01-07 19:06,85.55,973.95,1013.47,328,-2.25,-4.35,-34,1
1767809497,2026-01-07 19:11,89.91,973.63,1013.15,328,-2.94,-4.37,-40,1
1767809797,2026-01-07 19:16,88.16,973.61,1013.13,328,-2.62,-4.31,-39,1
1767810097,2026-01-07 19:21,88.60,973.61,1013.12,328,-2.36,-3.99,-35,1
1767810398,2026-01-07 19:26,88.37,973.50,1013.01,328,-2.01,-3.68,-35,1
1767810698,2026-01-07 19:31,85.75,973.47,1012.99,328,-1.91,-3.98,-37,1
1767810998,2026-01-07 19:36,83.63,973.40,1012.92,328,-1.83,-4.24,-34,1
1767811298,2026-01-07 19:41,85.46,973.44,1012.96,328,-2.35,-4.46,-34,1
1767811598,2026-01-07 19:46,83.33,973.47,1012.99,328,-1.89,-4.34,-38,1
1767811899,2026-01-07 19:51,89.30,973.27,1012.79,328,-3.00,-4.52,-38,1
1767812199,2026-01-07 19:56,86.57,973.21,1012.73,328,-1.98,-3.92,-35,1
1767812499,2026-01-07 20:01,83.17,973.12,1012.64,328,-1.55,-4.04,-37,1
1767812799,2026-01-07 20:06,80.54,973.15,1012.67,328,-1.08,-4.00,-41,1
1767813099,2026-01-07 20:11,80.39,973.23,1012.75,328,-1.35,-4.29,-40,1
1767813399,2026-01-07 20:16,85.02,973.43,1012.95,328,-2.41,-4.59,-36,1
1767813700,2026-01-07 20:21,83.77,973.40,1012.92,328,-1.62,-4.01,-40,1
1767814000,2026-01-07 20:26,86.81,973.41,1012.93,328,-2.25,-4.15,-36,1
1767814300,2026-01-07 20:31,82.94,973.44,1012.96,328,-1.79,-4.31,-35,1
1767814600,2026-01-07 20:36,82.09,973.52,1013.04,328,-1.41,-4.07,-38,1
1767814900,2026-01-07 20:41,84.06,973.56,1013.08,328,-2.53,-4.85,-34,1
1767815200,2026-01-07 20:46,83.46,973.48,1012.99,328,-1.97,-4.40,-37,1
1767815501,2026-01-07 20:51,86.05,973.30,1012.82,328,-2.47,-4.49,-39,1
1767815801,2026-01-07 20:56,86.53,973.29,1012.81,328,-2.58,-4.52,-39,1
1767816101,2026-01-07 21:01,87.96,973.14,1012.66,328,-2.54,-4.26,-34,1
1767816401,2026-01-07 21:06,88.09,973.13,1012.65,328,-1.87,-3.58,-34,1
1767816701,2026-01-07 21:11,87.10,973.19,1012.71,328,-2.86,-4.71,-38,1
1767817002,2026-01-07 21:16,82.98,972.96,1012.48,328,-1.86,-4.37,-34,1
1767817302,2026-01-07 21:21,82.94,972.69,1012.20,328,-1.91,-4.42,-34,1
1767817602,2026-01-07 21:26,81.92,972.67,1012.19,328,-1.86,-4.54,-34,1
1767817902,2026-01-07 21:31,81.29,972.70,1012.22,328,-1.95,-4.73,-38,1
1767818202,2026-01-07 21:36,81.27,972.52,1012.04,328,-1.83,-4.62,-40,1
1767818502,2026-01-07 21:41,82.00,972.54,1012.06,328,-2.27,-4.93,-34,1
1767818803,2026-01-07 21:46,82.54,972.48,1012.00,328,-2.02,-4.60,-40,1
1767819103,2026-01-07 21:51,80.02,972.43,1011.94,328,-1.96,-4.95,-36,1
1767819403,2026-01-07 21:56,80.11,972.38,1011.90,328,-1.75,-4.73,-35,1
1767819703,2026-01-07 22:01,80.04,972.28,1011.80,328,-2.15,-5.13,-40,1
1767820003,2026-01-07 22:06,79.48,972.29,1011.81,328,-1.62,-4.71,-36,1
1767820303,2026-01-07 22:11,80.02,972.28,1011.80,328,-2.17,-5.15,-35,1
1767820604,2026-01-07 22:16,79.60,972.30,1011.81,328,-2.31,-5.36,-34,1
1767820904,2026-01-07 22:21,85.93,972.38,1011.89,328,-2.80,-4.83,-37,1
1767821204,2026-01-07 22:26,80.66,972.23,1011.75,328,-1.87,-4.76,-36,1
1767821504,2026-01-07 22:31,82.79,972.18,1011.70,328,-2.06,-4.59,-39,1
1767821804,2026-01-07 22:36,87.16,972.00,1011.52,328,-3.22,-5.05,-36,1
1767822105,2026-01-07 22:41,86.02,972.12,1011.64,328,-2.37,-4.39,-36,1
1767822405,2026-01-07 22:46,84.31,972.09,1011.60,328,-3.19,-5.46,-34,1
1767822705,2026-01-07 22:51,87.15,971.93,1011.45,328,-2.62,-4.46,-37,1
1767823005,2026-01-07 22:56,89.10,971.80,1011.32,328,-3.33,-4.87,-36,1
1767823305,2026-01-07 23:01,87.82,971.78,1011.30,328,-3.41,-5.14,-34,1
1767823605,2026-01-07 23:06,88.75,971.86,1011.38,328,-3.58,-5.17,-39,1
1767823906,2026-01-07 23:11,89.41,971.71,1011.23,328,-2.74,-4.24,-36,1
1767824206,2026-01-07 23:16,85.87,971.63,1011.14,328,-3.09,-5.12,-35,1
1767824506,2026-01-07 23:21,89.69,971.61,1011.13,328,-3.58,-5.03,-36,1
1767824806,2026-01-07 23:26,90.83,971.52,1011.03,328,-3.77,-5.05,-37,1
1767825107,2026-01-07 23:31,88.89,971.52,1011.03,328,-3.69,-5.26,-36,1
1767825407,2026-01-07 23:36,90.20,971.37,1010.88,328,-3.82,-5.19,-35,1
1767825707,2026-01-07 23:41,91.40,971.27,1010.79,328,-3.86,-5.06,-36,1
1767826007,2026-01-07 23:46,88.17,971.33,1010.85,328,-2.76,-4.45,-36,1
1767826307,2026-01-07 23:51,89.46,971.23,1010.75,328,-3.84,-5.32,-41,1
1767826607,2026-01-07 23:56,85.30,971.45,1010.97,328,-2.69,-4.82,-40,1