1767826907,2026-01-08 00:01,82.99,971.46,1010.97,328,-2.58,-5.07,-39,1
1767827207,2026-01-08 00:06,81.78,971.54,1011.06,328,-2.21,-4.90,-37,1
1767827507,2026-01-08 00:11,78.86,971.51,1011.03,328,-2.35,-5.52,-39,1
1767827807,2026-01-08 00:16,80.33,971.63,1011.15,328,-2.69,-5.61,-41,1
1767828107,2026-01-08 00:21,83.28,971.56,1011.08,328,-2.94,-5.38,-41,1
1767828408,2026-01-08 00:26,83.30,971.44,1010.96,328,-2.81,-5.25,-40,1
1767828708,2026-01-08 00:31,83.29,971.38,1010.90,328,-2.66,-5.10,-36,1
1767829008,2026-01-08 00:36,83.59,971.45,1010.96,328,-3.15,-5.54,-40,1
1767829308,2026-01-08 00:41,84.44,971.48,1011.00,328,-2.77,-5.03,-40,1
1767829608,2026-01-08 00:46,82.90,971.40,1010.92,328,-2.47,-4.98,-38,1
1767829908,2026-01-08 00:51,81.53,971.53,1011.05,328,-2.77,-5.49,-36,1
1767830208,2026-01-08 00:56,82.23,971.32,1010.84,328,-2.70,-5.31,-41,1
1767830508,2026-01-08 01:01,81.20,971.28,1010.80,328,-2.81,-5.59,-41,1
1767830808,2026-01-08 01:06,86.49,971.24,1010.75,328,-3.14,-5.08,-37,1
1767831109,2026-01-08 01:11,82.83,971.31,1010.82,328,-2.87,-5.38,-40,1
1767831409,2026-01-08 01:16,83.43,971.17,1010.69,328,-3.32,-5.73,-38,1
1767831709,2026-01-08 01:21,84.13,971.15,1010.67,328,-3.01,-5.31,-40,1
1767832009,2026-01-08 01:26,82.51,971.16,1010.68,328,-2.55,-5.12,-39,1
1767832309,2026-01-08 01:31,81.39,971.12,1010.63,328,-2.52,-5.27,-39,1
1767832609,2026-01-08 01:36,81.61,970.93,1010.45,328,-2.89,-5.60,-42,1
1767832909,2026-01-08 01:41,81.89,970.89,1010.40,328,-2.70,-5.37,-39,1
1767833209,2026-01-08 01:46,82.87,970.74,1010.26,328,-2.52,-5.03,-39,1
1767833509,2026-01-08 01:51,79.69,970.77,1010.29,328,-2.54,-5.57,-40,1
1767833810,2026-01-08 01:56,80.99,970.72,1010.24,328,-2.65,-5.46,-38,1
1767834110,2026-01-08 02:01,81.18,970.59,1010.11,328,-2.51,-5.30,-39,1
1767834410,2026-01-08 02:06,82.82,970.59,1010.10,328,-2.73,-5.25,-41,1
1767834710,2026-01-08 02:11,82.26,970.55,1010.07,328,-2.88,-5.48,-40,1
1767835010,2026-01-08 02:16,81.50,970.37,1009.88,328,-2.80,-5.53,-39,1
1767835310,2026-01-08 02:21,82.64,970.41,1009.93,328,-3.20,-5.74,-40,1
1767835610,2026-01-08 02:26,82.23,970.33,1009.85,328,-3.20,-5.80,-41,1
1767835910,2026-01-08 02:31,81.84,970.29,1009.81,328,-3.00,-5.67,-37,1
1767836210,2026-01-08 02:36,82.17,970.23,1009.74,328,-2.91,-5.53,-39,1
1767836510,2026-01-08 02:41,82.48,970.13,1009.65,328,-2.90,-5.47,-41,1
1767836811,2026-01-08 02:46,80.29,970.16,1009.68,328,-2.68,-5.61,-38,1
1767837111,2026-01-08 02:51,82.27,970.26,1009.78,328,-3.49,-6.08,-38,1
1767837411,2026-01-08 02:56,84.67,970.18,1009.70,328,-3.45,-5.66,-37,1
1767837711,2026-01-08 03:01,84.31,970.23,1009.75,328,-3.35,-5.62,-38,1
1767838011,2026-01-08 03:06,85.39,970.42,1009.93,328,-3.63,-5.73,-36,1
1767838311,2026-01-08 03:11,86.38,970.39,1009.91,328,-3.39,-5.34,-38,1
1767838611,2026-01-08 03:16,87.04,970.34,1009.86,328,-3.76,-5.60,-38,1
1767838911,2026-01-08 03:21,86.94,970.27,1009.79,328,-3.27,-5.14,-36,1
1767839211,2026-01-08 03:26,83.74,970.44,1009.96,328,-3.05,-5.41,-39,1
1767839512,2026-01-08 03:31,83.96,970.18,1009.70,328,-2.89,-5.22,-39,1
1767839812,2026-01-08 03:36,82.69,970.18,1009.70,328,-2.93,-5.46,-38,1
1767840112,2026-01-08 03:41,83.56,970.10,1009.62,328,-3.24,-5.63,-37,1
1767840412,2026-01-08 03:46,82.19,970.03,1009.55,328,-2.99,-5.60,-37,1
1767840712,2026-01-08 03:51,82.71,969.86,1009.38,328,-2.92,-5.45,-38,1
1767841012,2026-01-08 03:56,84.66,969.88,1009.40,328,-3.35,-5.57,-37,1
1767841312,2026-01-08 04:01,83.02,969.70,1009.22,328,-2.86,-5.34,-39,1
1767841612,2026-01-08 04:06,84.93,969.67,1009.19,328,-3.61,-5.78,-39,1
1767841912,2026-01-08 04:11,87.26,969.59,1009.11,328,-3.45,-5.27,-42,1
1767842212,2026-01-08 04:16,86.81,969.52,1009.04,328,-3.04,-4.93,-40,1
1767842513,2026-01-08 04:21,85.70,969.52,1009.04,328,-3.42,-5.47,-41,1
1767842813,2026-01-08 04:26,85.07,969.47,1008.99,328,-3.07,-5.23,-39,1
1767843113,2026-01-08 04:31,85.25,969.50,1009.01,328,-3.43,-5.55,-38,1
1767843413,2026-01-08 04:36,86.32,969.68,1009.20,328,-3.80,-5.75,-38,1
1767843713,2026-01-08 04:41,85.50,969.53,1009.05,328,-3.52,-5.60,-36,1
1767844013,2026-01-08 04:46,86.46,969.57,1009.09,328,-4.20,-6.13,-41,1
1767844313,2026-01-08 04:51,88.79,969.57,1009.09,328,-4.25,-5.83,-39,1
1767844613,2026-01-08 04:56,86.47,969.45,1008.96,328,-3.70,-5.63,-39,1
1767844913,2026-01-08 05:01,85.79,969.48,1008.99,328,-3.68,-5.72,-42,1
1767845214,2026-01-08 05:06,84.62,969.53,1009.05,328,-3.69,-5.91,-40,1
1767845514,2026-01-08 05:11,84.83,969.63,1009.15,328,-3.80,-5.98,-39,1
1767845814,2026-01-08 05:16,85.91,969.51,1009.03,328,-3.94,-5.95,-39,1
1767846114,2026-01-08 05:21,84.79,969.50,1009.01,328,-3.64,-5.83,-39,1
1767846414,2026-01-08 05:26,84.93,969.56,1009.08,328,-3.83,-6.00,-36,1
1767846714,2026-01-08 05:31,86.03,969.72,1009.24,328,-4.15,-6.14,-40,1
1767847014,2026-01-08 05:36,85.74,969.73,1009.25,328,-3.91,-5.95,-40,1
1767847314,2026-01-08 05:41,85.96,969.66,1009.17,328,-4.12,-6.12,-39,1
1767847614,2026-01-08 05:46,85.78,969.81,1009.32,328,-3.77,-5.81,-40,1
1767847915,2026-01-08 05:51,84.37,969.83,1009.34,328,-3.76,-6.01,-36,1
1767848215,2026-01-08 05:56,85.33,969.84,1009.36,328,-3.87,-5.97,-40,1
1767848515,2026-01-08 06:01,87.16,969.76,1009.28,328,-4.22,-6.04,-42,1
1767848815,2026-01-08 06:06,85.27,969.74,1009.26,328,-3.74,-5.86,-38,1
1767849115,2026-01-08 06:11,84.50,969.66,1009.18,328,-3.85,-6.08,-39,1
1767849415,2026-01-08 06:16,84.56,969.62,1009.14,328,-3.83,-6.05,-38,1
1767849715,2026-01-08 06:21,84.43,969.53,1009.05,328,-3.80,-6.04,-42,1
1767850015,2026-01-08 06:26,84.52,969.68,1009.20,328,-3.84,-6.07,-40,1
1767850315,2026-01-08 06:31,84.66,969.60,1009.12,328,-3.63,-5.84,-38,1
1767850616,2026-01-08 06:36,84.81,969.56,1009.08,328,-4.01,-6.19,-38,1
1767850916,2026-01-08 06:41,86.12,969.52,1009.03,328,-3.94,-5.92,-38,1
1767851216,2026-01-08 06:46,85.13,969.51,1009.02,328,-3.59,-5.73,-40,1
1767851516,2026-01-08 06:51,83.65,969.66,1009.17,328,-3.56,-5.93,-38,1
1767851816,2026-01-08 06:56,84.77,969.80,1009.32,328,-4.00,-6.19,-39,1
1767852116,2026-01-08 07:01,84.43,969.75,1009.27,328,-3.70,-5.95,-38,1
1767852416,2026-01-08 07:06,85.64,969.70,1009.22,328,-4.02,-6.07,-38,1
1767852716,2026-01-08 07:11,85.32,969.71,1009.23,328,-4.27,-6.37,-39,1
1767853016,2026-01-08 07:16,85.30,969.74,1009.26,328,-3.73,-5.84,-42,1
1767853316,2026-01-08 07:21,85.76,969.70,1009.22,328,-3.98,-6.02,-42,1
1767853617,2026-01-08 07:26,84.46,969.69,1009.21,328,-3.82,-6.06,-39,1
1767853917,2026-01-08 07:31,86.13,969.58,1009.09,328,-4.29,-6.27,-38,1
1767854217,2026-01-08 07:36,86.38,969.81,1009.33,328,-3.94,-5.88,-42,1
1767854517,2026-01-08 07:41,84.34,969.80,1009.32,328,-3.71,-5.97,-39,1
1767854817,2026-01-08 07:46,82.60,969.71,1009.23,328,-3.38,-5.92,-39,1
1767855117,2026-01-08 07:51,81.26,969.74,1009.25,328,-3.50,-6.25,-37,1
1767855417,2026-01-08 07:56,83.60,969.55,1009.07,328,-3.59,-5.97,-38,1
1767855717,2026-01-08 08:01,81.50,969.73,1009.25,328,-3.68,-6.39,-39,1
1767856017,2026-01-08 08:06,83.77,969.65,1009.17,328,-3.65,-6.00,-40,1
1767856318,2026-01-08 08:11,84.54,969.71,1009.23,328,-3.86,-6.09,-42,1
1767856618,2026-01-08 08:16,83.69,969.58,1009.10,328,-3.70,-6.06,-37,1
1767856918,2026-01-08 08:21,85.52,969.61,1009.13,328,-3.92,-5.99,-42,1
1767857218,2026-01-08 08:26,82.55,969.61,1009.12,328,-3.31,-5.86,-39,1
1767857518,2026-01-08 08:31,83.73,969.62,1009.14,328,-3.83,-6.18,-40,1
1767857818,2026-01-08 08:36,84.07,969.60,1009.12,328,-3.72,-6.02,-37,1
1767858118,2026-01-08 08:41,85.56,969.64,1009.16,328,-3.94,-6.01,-38,1
1767858419,2026-01-08 08:46,84.40,969.68,1009.20,328,-3.87,-6.12,-37,1
1767858719,2026-01-08 08:51,85.54,969.90,1009.42,328,-4.19,-6.26,-35,1
1767859019,2026-01-08 08:56,84.11,969.93,1009.44,328,-3.83,-6.12,-39,1
1767859319,2026-01-08 09:01,83.99,969.81,1009.33,328,-3.31,-5.63,-37,1
1767859619,2026-01-08 09:06,82.63,969.80,1009.32,328,-3.32,-5.85,-39,1
1767859919,2026-01-08 09:11,82.44,969.78,1009.30,328,-3.64,-6.20,-35,1
1767860220,2026-01-08 09:17,83.06,969.97,1009.49,328,-3.41,-5.88,-38,1
1767860520,2026-01-08 09:22,82.55,969.74,1009.26,328,-2.87,-5.43,-38,1
1767860820,2026-01-08 09:27,82.97,969.67,1009.19,328,-3.13,-5.61,-37,1
1767861120,2026-01-08 09:32,81.63,969.66,1009.18,328,-2.87,-5.58,-40,1
1767861420,2026-01-08 09:37,79.94,969.75,1009.27,328,-2.80,-5.78,-38,1
1767861721,2026-01-08 09:42,82.10,969.75,1009.27,328,-3.41,-6.03,-37,1
1767862021,2026-01-08 09:47,83.86,969.67,1009.19,328,-3.36,-5.70,-39,1
1767862321,2026-01-08 09:52,81.10,969.72,1009.24,328,-2.49,-5.29,-39,1
1767862621,2026-01-08 09:57,82.18,969.69,1009.21,328,-2.67,-5.29,-37,1
1767862921,2026-01-08 10:02,79.23,969.60,1009.12,328,-2.50,-5.61,-37,1
1767863221,2026-01-08 10:07,81.93,969.64,1009.16,328,-2.28,-4.95,-37,1
1767863522,2026-01-08 10:12,78.54,969.58,1009.10,328,-1.83,-5.07,-38,1
1767863822,2026-01-08 10:17,80.87,969.63,1009.15,328,-2.14,-4.98,-36,1
1767864122,2026-01-08 10:22,79.00,969.58,1009.10,328,-1.43,-4.60,-38,1
1767864422,2026-01-08 10:27,76.94,969.76,1009.28,328,-1.66,-5.17,-37,1
1767864722,2026-01-08 10:32,78.25,969.49,1009.01,328,-1.35,-4.65,-38,1
1767865023,2026-01-08 10:37,75.83,969.49,1009.00,328,-1.28,-5.00,-38,1
1767865323,2026-01-08 10:42,82.06,969.32,1008.83,328,-1.65,-4.31,-37,1
1767865623,2026-01-08 10:47,79.35,969.46,1008.98,328,-1.75,-4.85,-37,1
1767865923,2026-01-08 10:52,76.99,969.24,1008.76,328,-1.13,-4.65,-36,1
1767866223,2026-01-08 10:57,77.69,969.28,1008.80,328,-1.46,-4.85,-39,1
1767866523,2026-01-08 11:02,78.42,969.38,1008.90,328,-1.97,-5.22,-40,1
1767866824,2026-01-08 11:07,79.23,969.31,1008.83,328,-2.11,-5.23,-40,1
1767867124,2026-01-08 11:12,76.85,969.40,1008.92,328,-0.95,-4.50,-37,1
1767867424,2026-01-08 11:17,78.91,969.10,1008.61,328,-1.66,-4.84,-38,1
1767867724,2026-01-08 11:22,81.50,969.08,1008.60,328,-1.50,-4.26,-38,1
1767868024,2026-01-08 11:27,78.04,969.01,1008.53,328,-0.81,-4.16,-38,1
1767868324,2026-01-08 11:32,75.60,969.21,1008.73,328,-1.04,-4.80,-36,1
1767868625,2026-01-08 11:37,74.43,969.26,1008.78,328,-0.94,-4.91,-34,1
1767868925,2026-01-08 11:42,74.33,969.31,1008.83,328,-0.77,-4.77,-35,1
1767869225,2026-01-08 11:47,77.60,969.03,1008.54,328,-0.67,-4.10,-36,1
1767869525,2026-01-08 11:52,75.09,969.03,1008.55,328,-0.10,-3.98,-38,1
1767869825,2026-01-08 11:57,74.94,968.92,1008.44,328,-0.60,-4.49,-36,1
1767870125,2026-01-08 12:02,73.62,969.10,1008.62,328,-0.13,-4.27,-34,1
1767870426,2026-01-08 12:07,77.51,968.93,1008.45,328,-0.68,-4.12,-35,1
1767870726,2026-01-08 12:12,73.80,968.88,1008.40,328,-0.31,-4.42,-40,1
1767871027,2026-01-08 12:17,75.53,969.07,1008.58,328,-0.26,-4.06,-36,1
1767871327,2026-01-08 12:22,73.03,968.92,1008.44,328,-0.08,-4.33,-38,1
1767871627,2026-01-08 12:27,74.24,969.02,1008.54,328,-0.15,-4.18,-36,1
1767871928,2026-01-08 12:32,72.34,968.96,1008.48,328,0.46,-3.94,-39,1
1767872228,2026-01-08 12:37,73.83,968.92,1008.44,328,0.84,-3.30,-40,1
1767872528,2026-01-08 12:42,72.67,969.08,1008.60,328,0.55,-3.79,-36,1
1767872828,2026-01-08 12:47,74.82,969.26,1008.78,328,-0.16,-4.09,-41,1
1767873128,2026-01-08 12:52,74.94,968.96,1008.48,328,0.08,-3.84,-42,1
1767873428,2026-01-08 12:57,73.10,968.79,1008.31,328,0.53,-3.73,-40,1
1767873729,2026-01-08 13:02,76.47,968.74,1008.26,328,-0.22,-3.86,-40,1
1767874029,2026-01-08 13:07,75.67,968.71,1008.22,328,0.03,-3.75,-39,1
1767874329,2026-01-08 13:12,76.38,968.75,1008.27,328,-0.19,-3.84,-37,1
1767874629,2026-01-08 13:17,77.60,969.02,1008.54,328,-0.10,-3.54,-36,1
1767874929,2026-01-08 13:22,78.85,968.89,1008.41,328,-0.96,-4.17,-35,1
1767875229,2026-01-08 13:27,78.50,968.76,1008.28,328,-0.32,-3.60,-37,1
1767875530,2026-01-08 13:32,79.96,968.70,1008.22,328,-0.51,-3.54,-36,1
1767875830,2026-01-08 13:37,79.90,968.73,1008.25,328,-0.40,-3.44,-42,1
1767876130,2026-01-08 13:42,78.80,968.59,1008.11,328,0.26,-2.99,-39,1
1767876430,2026-01-08 13:47,78.40,968.68,1008.20,328,-0.29,-3.59,-36,1
1767876730,2026-01-08 13:52,78.63,968.70,1008.21,328,-0.43,-3.69,-39,1
1767877031,2026-01-08 13:57,79.30,968.83,1008.35,328,-0.22,-3.37,-36,1
1767877331,2026-01-08 14:02,79.54,968.77,1008.29,328,-0.15,-3.26,-36,1
1767877631,2026-01-08 14:07,79.43,968.73,1008.25,328,-0.35,-3.47,-37,1
1767877931,2026-01-08 14:12,82.56,968.75,1008.27,328,-0.69,-3.29,-40,1
1767878231,2026-01-08 14:17,81.96,968.68,1008.20,328,-1.01,-3.70,-37,1
1767878531,2026-01-08 14:22,81.49,968.95,1008.47,328,-1.03,-3.80,-39,1
1767878832,2026-01-08 14:27,80.95,968.96,1008.47,328,-0.53,-3.40,-33,1
1767879132,2026-01-08 14:32,78.17,968.91,1008.42,328,0.00,-3.35,-36,1
1767879432,2026-01-08 14:37,77.57,968.94,1008.46,328,0.08,-3.37,-37,1
1767879732,2026-01-08 14:42,78.45,969.00,1008.52,328,-0.34,-3.63,-37,1
1767880032,2026-01-08 14:47,78.92,968.97,1008.49,328,-0.26,-3.47,-38,1
1767880332,2026-01-08 14:52,80.25,969.05,1008.57,328,-0.48,-3.46,-40,1
1767880633,2026-01-08 14:57,79.62,969.03,1008.55,328,-0.50,-3.59,-37,1
1767880933,2026-01-08 15:02,80.13,969.26,1008.78,328,-0.23,-3.24,-37,1
1767881233,2026-01-08 15:07,80.75,969.02,1008.54,328,-0.89,-3.78,-39,1
1767881533,2026-01-08 15:12,81.90,968.90,1008.42,328,-0.46,-3.17,-38,1
1767881833,2026-01-08 15:17,84.44,968.93,1008.45,328,-1.02,-3.31,-38,1
1767882133,2026-01-08 15:22,83.11,968.96,1008.48,328,-0.77,-3.28,-38,1
1767882434,2026-01-08 15:27,81.87,968.97,1008.49,328,-0.74,-3.45,-40,1
1767882734,2026-01-08 15:32,83.35,968.98,1008.49,328,-0.90,-3.37,-41,1
1767883034,2026-01-08 15:37,83.56,969.08,1008.60,328,-1.02,-3.45,-36,1
1767883334,2026-01-08 15:42,81.95,969.13,1008.65,328,-0.82,-3.52,-36,1
1767883634,2026-01-08 15:47,84.64,969.08,1008.60,328,-1.46,-3.71,-36,1
1767883935,2026-01-08 15:52,86.47,969.15,1008.66,328,-1.77,-3.73,-40,1
1767884235,2026-01-08 15:57,85.16,969.18,1008.70,328,-1.53,-3.70,-40,1
1767884535,2026-01-08 16:02,85.59,969.20,1008.72,328,-1.57,-3.67,-37,1
1767884835,2026-01-08 16:07,85.77,969.21,1008.73,328,-1.52,-3.59,-35,1
1767885135,2026-01-08 16:12,87.10,969.21,1008.73,328,-1.87,-3.73,-36,1
1767885435,2026-01-08 16:17,88.05,969.19,1008.70,328,-2.02,-3.74,-33,1
1767885736,2026-01-08 16:22,85.99,969.21,1008.73,328,-2.12,-4.15,-33,1
1767886036,2026-01-08 16:27,85.38,969.14,1008.65,328,-2.25,-4.37,-35,1
1767886336,2026-01-08 16:32,86.03,969.13,1008.65,328,-2.34,-4.36,-37,1
1767886636,2026-01-08 16:37,86.30,969.28,1008.80,328,-2.26,-4.24,-35,1
1767886936,2026-01-08 16:42,85.19,969.28,1008.80,328,-2.25,-4.40,-36,1
1767887236,2026-01-08 16:47,85.23,969.20,1008.72,328,-2.57,-4.71,-36,1
1767887537,2026-01-08 16:52,88.04,969.24,1008.75,328,-2.93,-4.64,-37,1
1767887837,2026-01-08 16:57,87.15,969.39,1008.90,328,-2.59,-4.44,-37,1
1767888137,2026-01-08 17:02,86.20,969.40,1008.92,328,-2.53,-4.52,-34,1
1767888437,2026-01-08 17:07,84.49,969.36,1008.88,328,-2.47,-4.73,-33,1
1767888737,2026-01-08 17:12,85.28,969.48,1009.00,328,-2.57,-4.70,-36,1
1767889037,2026-01-08 17:17,86.27,969.44,1008.96,328,-2.98,-4.95,-36,1
1767889338,2026-01-08 17:22,86.50,969.42,1008.94,328,-2.53,-4.48,-35,1
1767889638,2026-01-08 17:27,85.71,969.32,1008.84,328,-2.69,-4.75,-38,1
1767889938,2026-01-08 17:32,87.27,969.43,1008.95,328,-2.63,-4.46,-34,1
1767890238,2026-01-08 17:37,88.06,969.56,1009.08,328,-2.84,-4.54,-35,1
1767890538,2026-01-08 17:42,88.09,969.43,1008.94,328,-2.75,-4.45,-35,1
1767890839,2026-01-08 17:47,89.42,969.48,1009.00,328,-3.09,-4.59,-36,1
1767891139,2026-01-08 17:52,88.78,969.64,1009.16,328,-2.80,-4.40,-37,1
1767891439,2026-01-08 17:57,89.17,969.56,1009.08,328,-2.77,-4.31,-39,1
1767891739,2026-01-08 18:02,88.16,969.47,1008.99,328,-2.42,-4.11,-40,1
1767892039,2026-01-08 18:07,87.39,969.48,1009.00,328,-2.62,-4.43,-35,1
1767892339,2026-01-08 18:12,86.29,969.45,1008.97,328,-2.43,-4.41,-37,1
1767892640,2026-01-08 18:17,87.53,969.43,1008.95,328,-2.74,-4.53,-38,1
1767892940,2026-01-08 18:22,88.45,969.49,1009.01,328,-2.88,-4.52,-36,1
1767893240,2026-01-08 18:27,88.25,969.62,1009.13,328,-2.81,-4.49,-37,1
1767893540,2026-01-08 18:32,88.52,969.53,1009.05,328,-2.89,-4.52,-36,1
1767893840,2026-01-08 18:37,88.44,969.64,1009.16,328,-2.99,-4.63,-37,1
1767894140,2026-01-08 18:42,89.56,969.49,1009.01,328,-2.86,-4.34,-35,1
1767894441,2026-01-08 18:47,91.12,969.75,1009.27,328,-3.12,-4.37,-39,1
1767894741,2026-01-08 18:52,91.17,969.66,1009.18,328,-3.11,-4.35,-35,1
1767895041,2026-01-08 18:57,90.69,969.74,1009.25,328,-3.07,-4.38,-37,1
1767895341,2026-01-08 19:02,89.87,969.72,1009.23,328,-2.97,-4.40,-35,1
1767895641,2026-01-08 19:07,90.92,969.62,1009.14,328,-3.03,-4.31,-39,1
1767895941,2026-01-08 19:12,89.74,969.55,1009.07,328,-3.00,-4.45,-36,1
1767896242,2026-01-08 19:17,90.87,969.50,1009.01,328,-3.28,-4.56,-34,1
1767896542,2026-01-08 19:22,90.33,969.53,1009.05,328,-2.92,-4.29,-39,1
1767896842,2026-01-08 19:27,88.14,969.53,1009.05,328,-2.64,-4.33,-35,1
1767897142,2026-01-08 19:32,89.54,969.55,1009.07,328,-3.42,-4.90,-36,1
1767897442,2026-01-08 19:37,89.17,969.49,1009.00,328,-2.90,-4.44,-36,1
1767897742,2026-01-08 19:42,88.56,969.59,1009.10,328,-2.86,-4.49,-37,1
1767898043,2026-01-08 19:47,89.28,969.50,1009.02,328,-3.22,-4.74,-35,1
1767898343,2026-01-08 19:52,88.22,969.47,1008.99,328,-2.88,-4.56,-37,1
1767898643,2026-01-08 19:57,87.04,969.29,1008.81,328,-2.78,-4.64,-41,1
1767898943,2026-01-08 20:02,88.41,969.55,1009.07,328,-3.03,-4.68,-36,1
1767899243,2026-01-08 20:07,87.69,969.49,1009.00,328,-2.67,-4.43,-36,1
1767899543,2026-01-08 20:12,88.39,969.66,1009.18,328,-2.93,-4.58,-34,1
1767899844,2026-01-08 20:17,87.37,969.59,1009.11,328,-3.08,-4.89,-35,1
1767900144,2026-01-08 20:22,85.46,969.67,1009.19,328,-2.76,-4.86,-39,1
1767900444,2026-01-08 20:27,86.25,969.50,1009.02,328,-2.75,-4.73,-34,1
1767900744,2026-01-08 20:32,86.47,969.54,1009.06,328,-3.23,-5.17,-37,1
1767901044,2026-01-08 20:37,85.82,969.69,1009.21,328,-3.07,-5.11,-40,1
1767901345,2026-01-08 20:42,87.15,969.48,1009.00,328,-3.05,-4.89,-36,1
1767901645,2026-01-08 20:47,87.71,969.55,1009.07,328,-3.07,-4.82,-38,1
1767901945,2026-01-08 20:52,87.77,969.70,1009.21,328,-3.11,-4.85,-34,1
1767902245,2026-01-08 20:57,91.00,969.58,1009.10,328,-3.63,-4.89,-36,1
1767902545,2026-01-08 21:02,91.28,969.46,1008.97,328,-3.78,-5.00,-37,1
1767902845,2026-01-08 21:07,91.72,969.60,1009.12,328,-3.90,-5.05,-38,1
1767903146,2026-01-08 21:12,91.51,969.55,1009.07,328,-3.68,-4.87,-37,1
1767903446,2026-01-08 21:17,91.09,969.39,1008.91,328,-3.67,-4.92,-35,1
1767903746,2026-01-08 21:22,89.84,969.55,1009.07,328,-3.85,-5.28,-37,1
1767904046,2026-01-08 21:27,89.24,969.49,1009.01,328,-3.70,-5.22,-38,1
1767904346,2026-01-08 21:32,91.85,969.42,1008.94,328,-4.13,-5.26,-38,1
1767904646,2026-01-08 21:37,90.33,969.66,1009.18,328,-4.24,-5.59,-38,1
1767904947,2026-01-08 21:42,92.25,969.55,1009.07,328,-4.62,-5.69,-37,1
1767905247,2026-01-08 21:47,90.75,969.56,1009.08,328,-4.28,-5.57,-35,1
1767905547,2026-01-08 21:52,92.20,969.40,1008.92,328,-4.44,-5.52,-35,1
1767905847,2026-01-08 21:57,90.77,969.50,1009.02,328,-4.02,-5.31,-36,1
1767906147,2026-01-08 22:02,91.61,969.47,1008.99,328,-4.42,-5.58,-36,1
1767906447,2026-01-08 22:07,91.99,969.44,1008.95,328,-4.48,-5.59,-36,1
1767906748,2026-01-08 22:12,91.64,969.33,1008.85,328,-4.14,-5.30,-36,1
1767907048,2026-01-08 22:17,92.40,969.20,1008.72,328,-4.51,-5.56,-39,1
1767907348,2026-01-08 22:22,91.57,969.15,1008.67,328,-4.07,-5.24,-38,1
1767907648,2026-01-08 22:27,91.02,969.14,1008.66,328,-4.04,-5.29,-34,1
1767907948,2026-01-08 22:32,92.79,969.29,1008.81,328,-4.37,-5.37,-35,1
1767908248,2026-01-08 22:37,91.32,969.23,1008.74,328,-4.13,-5.34,-37,1
1767908549,2026-01-08 22:42,91.11,969.07,1008.59,328,-4.17,-5.41,-36,1
1767908849,2026-01-08 22:47,91.84,969.17,1008.68,328,-4.38,-5.51,-34,1
1767909149,2026-01-08 22:52,92.15,969.17,1008.68,328,-4.03,-5.12,-38,1
1767909449,2026-01-08 22:57,91.72,969.30,1008.82,328,-4.25,-5.40,-41,1
1767909749,2026-01-08 23:02,92.42,969.24,1008.76,328,-4.24,-5.29,-38,1
1767910050,2026-01-08 23:07,91.24,969.22,1008.74,328,-3.98,-5.20,-38,1
1767910350,2026-01-08 23:12,90.88,968.97,1008.49,328,-3.99,-5.26,-36,1
1767910650,2026-01-08 23:17,91.43,969.01,1008.53,328,-4.04,-5.23,-36,1
1767910950,2026-01-08 23:22,90.36,969.16,1008.68,328,-3.92,-5.27,-38,1
1767911250,2026-01-08 23:27,89.36,969.08,1008.59,328,-3.70,-5.20,-36,1
1767911550,2026-01-08 23:32,91.17,969.16,1008.68,328,-4.05,-5.28,-35,1
1767911851,2026-01-08 23:37,91.14,969.11,1008.63,328,-3.99,-5.23,-34,1
1767912151,2026-01-08 23:42,93.04,969.26,1008.77,328,-4.13,-5.09,-39,1
1767912451,2026-01-08 23:47,91.46,969.31,1008.83,328,-3.81,-5.00,-38,1
1767912751,2026-01-08 23:52,90.69,969.42,1008.94,328,-3.56,-4.87,-34,1
1767913051,2026-01-08 23:57,89.76,969.48,1009.00,328,-3.78,-5.22,-36,1