1767913351,2026-01-09 00:02,91.79,969.23,1008.75,328,-3.78,-4.92,-36,1
1767913652,2026-01-09 00:07,92.22,969.38,1008.89,328,-3.75,-4.83,-35,1
1767913952,2026-01-09 00:12,92.24,969.25,1008.76,328,-3.83,-4.91,-35,1
1767914252,2026-01-09 00:17,93.46,969.51,1009.03,328,-3.90,-4.80,-35,1
1767914552,2026-01-09 00:22,93.02,969.55,1009.06,328,-3.97,-4.94,-38,1
1767914852,2026-01-09 00:27,91.37,969.21,1008.73,328,-3.73,-4.93,-36,1
1767915153,2026-01-09 00:32,91.12,969.35,1008.87,328,-3.86,-5.10,-36,1
1767915453,2026-01-09 00:37,90.07,969.43,1008.95,328,-3.91,-5.30,-38,1
1767915753,2026-01-09 00:42,91.35,969.24,1008.76,328,-4.03,-5.24,-38,1
1767916053,2026-01-09 00:47,90.35,969.55,1009.07,328,-3.77,-5.12,-38,1
1767916353,2026-01-09 00:52,90.62,969.24,1008.76,328,-3.83,-5.14,-35,1
1767916653,2026-01-09 00:57,90.68,969.36,1008.88,328,-3.81,-5.11,-34,1
1767916954,2026-01-09 01:02,90.56,969.19,1008.70,328,-4.10,-5.42,-37,1
1767917254,2026-01-09 01:07,90.49,969.23,1008.75,328,-3.77,-5.10,-40,1
1767917554,2026-01-09 01:12,90.45,969.07,1008.59,328,-3.77,-5.11,-40,1
1767917854,2026-01-09 01:17,90.32,969.17,1008.69,328,-3.71,-5.07,-34,1
1767918154,2026-01-09 01:22,89.02,969.06,1008.58,328,-3.92,-5.47,-37,1
1767918454,2026-01-09 01:27,87.59,969.04,1008.56,328,-3.83,-5.59,-34,1
1767918755,2026-01-09 01:32,87.44,968.85,1008.36,328,-3.79,-5.57,-34,1
1767919055,2026-01-09 01:37,88.31,969.02,1008.54,328,-3.90,-5.55,-38,1
1767919355,2026-01-09 01:42,88.54,969.33,1008.85,328,-4.09,-5.71,-33,1
1767919655,2026-01-09 01:47,88.30,968.88,1008.40,328,-3.82,-5.48,-36,1
1767919955,2026-01-09 01:52,88.36,969.06,1008.58,328,-4.25,-5.89,-38,1
1767920256,2026-01-09 01:57,87.32,968.91,1008.42,328,-4.01,-5.81,-38,1
1767920556,2026-01-09 02:02,88.26,968.82,1008.34,328,-4.44,-6.09,-36,1
1767920856,2026-01-09 02:07,86.38,968.84,1008.36,328,-4.25,-6.19,-35,1
1767921156,2026-01-09 02:12,87.29,968.83,1008.35,328,-4.36,-6.16,-40,1
1767921456,2026-01-09 02:17,86.44,968.79,1008.30,328,-4.10,-6.03,-38,1
1767921756,2026-01-09 02:22,84.22,968.64,1008.16,328,-3.49,-5.77,-37,1
1767922056,2026-01-09 02:27,86.18,968.66,1008.18,328,-4.14,-6.11,-34,1
1767922357,2026-01-09 02:32,85.36,968.74,1008.26,328,-3.98,-6.08,-35,1
1767922657,2026-01-09 02:37,86.87,968.69,1008.21,328,-4.45,-6.31,-36,1
1767922957,2026-01-09 02:42,85.88,968.45,1007.97,328,-4.17,-6.18,-38,1
1767923257,2026-01-09 02:47,85.98,968.53,1008.05,328,-4.19,-6.19,-34,1
1767923557,2026-01-09 02:52,87.06,968.43,1007.95,328,-4.22,-6.06,-36,1
1767923858,2026-01-09 02:57,87.29,968.25,1007.76,328,-4.08,-5.88,-36,1
1767924158,2026-01-09 03:02,86.97,968.16,1007.68,328,-4.02,-5.87,-36,1
1767924458,2026-01-09 03:07,84.46,968.18,1007.69,328,-3.86,-6.10,-38,1
1767924758,2026-01-09 03:12,85.51,968.16,1007.68,328,-3.76,-5.84,-33,1
1767925058,2026-01-09 03:17,85.77,968.14,1007.66,328,-3.84,-5.88,-33,1
1767925358,2026-01-09 03:22,82.68,968.11,1007.63,328,-3.55,-6.07,-34,1
1767925659,2026-01-09 03:27,83.03,968.20,1007.72,328,-3.88,-6.34,-40,1
1767925959,2026-01-09 03:32,83.58,968.28,1007.80,328,-3.85,-6.23,-39,1
1767926259,2026-01-09 03:37,85.84,968.10,1007.62,328,-4.14,-6.16,-37,1
1767926559,2026-01-09 03:42,83.71,968.18,1007.69,328,-3.71,-6.07,-37,1
1767926859,2026-01-09 03:47,85.65,968.22,1007.74,328,-4.57,-6.61,-36,1
1767927159,2026-01-09 03:52,84.10,967.98,1007.50,328,-4.19,-6.48,-36,1
1767927460,2026-01-09 03:57,84.10,967.97,1007.49,328,-4.15,-6.44,-37,1
1767927760,2026-01-09 04:02,85.08,967.94,1007.46,328,-4.23,-6.37,-35,1
1767928060,2026-01-09 04:07,85.48,967.76,1007.28,328,-4.47,-6.54,-35,1
1767928360,2026-01-09 04:12,83.67,967.66,1007.18,328,-4.10,-6.46,-37,1
1767928660,2026-01-09 04:17,82.88,967.70,1007.22,328,-4.03,-6.51,-36,1
1767928960,2026-01-09 04:22,82.57,967.61,1007.12,328,-4.24,-6.77,-35,1
1767929261,2026-01-09 04:27,82.05,967.52,1007.03,328,-4.16,-6.77,-36,1
1767929561,2026-01-09 04:32,82.72,967.49,1007.01,328,-4.57,-7.07,-35,1
1767929861,2026-01-09 04:37,83.72,967.43,1006.95,328,-4.59,-6.93,-38,1
1767930161,2026-01-09 04:42,85.36,967.45,1006.97,328,-4.78,-6.86,-36,1
1767930461,2026-01-09 04:47,86.77,967.45,1006.96,328,-5.09,-6.96,-34,1
1767930761,2026-01-09 04:52,84.33,967.42,1006.94,328,-4.53,-6.78,-37,1
1767931062,2026-01-09 04:57,83.46,967.35,1006.86,328,-4.60,-6.98,-37,1
1767931362,2026-01-09 05:02,84.33,967.41,1006.93,328,-4.97,-7.21,-38,1
1767931662,2026-01-09 05:07,85.68,967.25,1006.77,328,-4.99,-7.02,-36,1
1767931962,2026-01-09 05:12,85.15,967.13,1006.65,328,-4.76,-6.88,-36,1
1767932262,2026-01-09 05:17,86.84,966.88,1006.40,328,-5.08,-6.94,-40,1
1767932562,2026-01-09 05:22,87.76,966.75,1006.27,328,-5.17,-6.89,-40,1
1767932863,2026-01-09 05:27,87.54,966.85,1006.36,328,-5.20,-6.95,-38,1
1767933163,2026-01-09 05:32,87.32,966.78,1006.30,328,-4.90,-6.69,-38,1
1767933463,2026-01-09 05:37,86.81,966.76,1006.28,328,-5.11,-6.97,-39,1
1767933763,2026-01-09 05:42,84.46,966.86,1006.38,328,-4.61,-6.84,-36,1
1767934063,2026-01-09 05:47,85.52,966.83,1006.35,328,-5.08,-7.13,-38,1
1767934363,2026-01-09 05:52,84.74,966.65,1006.17,328,-5.00,-7.18,-40,1
1767934664,2026-01-09 05:57,84.96,966.69,1006.20,328,-5.07,-7.21,-39,1
1767934964,2026-01-09 06:02,83.06,966.64,1006.16,328,-5.31,-7.74,-37,1
1767935264,2026-01-09 06:07,85.01,966.57,1006.09,328,-5.31,-7.44,-34,1
1767935564,2026-01-09 06:12,84.93,966.53,1006.05,328,-5.24,-7.38,-37,1
1767935864,2026-01-09 06:17,81.92,966.50,1006.02,328,-5.07,-7.68,-35,1
1767936164,2026-01-09 06:22,79.75,966.42,1005.94,328,-5.03,-7.99,-35,1
1767936465,2026-01-09 06:27,79.04,966.37,1005.89,328,-5.05,-8.12,-34,1
1767936765,2026-01-09 06:32,80.09,966.34,1005.85,328,-5.11,-8.01,-37,1
1767937065,2026-01-09 06:37,80.02,966.35,1005.87,328,-5.40,-8.31,-38,1
1767937365,2026-01-09 06:42,81.05,966.48,1006.00,328,-5.20,-7.95,-38,1
1767937665,2026-01-09 06:47,79.30,966.38,1005.90,328,-5.05,-8.08,-39,1
1767937966,2026-01-09 06:52,81.37,966.35,1005.87,328,-5.38,-8.07,-34,1
1767938266,2026-01-09 06:57,82.48,966.44,1005.96,328,-5.33,-7.85,-38,1
1767938566,2026-01-09 07:02,82.77,966.33,1005.85,328,-5.09,-7.57,-37,1
1767938866,2026-01-09 07:07,82.83,966.30,1005.82,328,-4.99,-7.46,-36,1
1767939166,2026-01-09 07:12,80.89,966.29,1005.80,328,-4.78,-7.56,-39,1
1767939466,2026-01-09 07:17,80.19,966.28,1005.80,328,-5.05,-7.94,-36,1
1767939767,2026-01-09 07:22,80.04,966.23,1005.74,328,-5.08,-7.99,-35,1
1767940067,2026-01-09 07:27,80.84,966.24,1005.76,328,-5.45,-8.22,-35,1
1767940367,2026-01-09 07:32,81.17,966.30,1005.82,328,-5.15,-7.88,-37,1
1767940667,2026-01-09 07:37,80.39,966.24,1005.76,328,-5.12,-7.97,-37,1
1767940967,2026-01-09 07:42,79.43,966.10,1005.61,328,-5.39,-8.39,-35,1
1767941267,2026-01-09 07:47,78.18,966.12,1005.64,328,-5.34,-8.55,-34,1
1767941568,2026-01-09 07:52,78.49,966.06,1005.58,328,-5.37,-8.52,-34,1
1767941868,2026-01-09 07:57,77.88,966.02,1005.54,328,-5.33,-8.59,-35,1
1767942168,2026-01-09 08:02,76.44,966.06,1005.57,328,-5.26,-8.76,-37,1
1767942468,2026-01-09 08:07,76.68,965.96,1005.48,328,-5.44,-8.89,-34,1
1767942768,2026-01-09 08:12,75.29,966.02,1005.54,328,-5.45,-9.14,-35,1
1767943068,2026-01-09 08:17,79.08,966.04,1005.55,328,-5.73,-8.78,-34,1
1767943369,2026-01-09 08:22,81.01,965.99,1005.50,328,-5.10,-7.86,-33,1
1767943669,2026-01-09 08:27,80.25,966.02,1005.53,328,-5.24,-8.11,-37,1
1767943969,2026-01-09 08:32,80.72,966.07,1005.59,328,-5.16,-7.96,-34,1
1767944269,2026-01-09 08:37,81.20,965.92,1005.44,328,-5.03,-7.76,-37,1
1767944569,2026-01-09 08:42,80.09,965.94,1005.46,328,-4.75,-7.66,-40,1
1767944870,2026-01-09 08:47,78.63,966.00,1005.52,328,-4.70,-7.85,-36,1
1767945170,2026-01-09 08:52,76.83,966.00,1005.52,328,-5.06,-8.50,-37,1
1767945470,2026-01-09 08:57,79.01,966.00,1005.52,328,-4.88,-7.96,-35,1
1767945770,2026-01-09 09:02,77.88,966.04,1005.56,328,-5.14,-8.40,-35,1
1767946070,2026-01-09 09:07,77.08,966.11,1005.63,328,-5.15,-8.54,-35,1
1767946370,2026-01-09 09:12,76.37,966.04,1005.56,328,-5.39,-8.90,-34,1
1767946671,2026-01-09 09:17,75.05,966.01,1005.53,328,-5.00,-8.74,-36,1
1767946971,2026-01-09 09:22,74.55,965.99,1005.51,328,-5.06,-8.88,-35,1
1767947271,2026-01-09 09:27,79.14,966.02,1005.53,328,-5.09,-8.15,-36,1
1767947571,2026-01-09 09:32,80.93,965.78,1005.29,328,-4.83,-7.60,-37,1
1767947871,2026-01-09 09:37,79.33,965.71,1005.23,328,-4.38,-7.42,-34,1
1767948172,2026-01-09 09:42,77.54,965.66,1005.18,328,-4.16,-7.50,-34,1
1767948472,2026-01-09 09:47,76.83,965.66,1005.18,328,-4.22,-7.68,-35,1
1767948772,2026-01-09 09:52,77.74,965.73,1005.24,328,-3.82,-7.14,-34,1
1767949072,2026-01-09 09:57,76.65,965.62,1005.13,328,-3.27,-6.79,-35,1
1767949372,2026-01-09 10:02,77.54,965.61,1005.13,328,-4.01,-7.36,-34,1
1767949672,2026-01-09 10:07,76.48,965.49,1005.01,328,-3.76,-7.29,-35,1
1767949973,2026-01-09 10:12,78.80,965.48,1004.99,328,-3.44,-6.59,-37,1
1767950273,2026-01-09 10:17,80.00,965.39,1004.91,328,-4.60,-7.53,-38,1
1767950573,2026-01-09 10:22,76.62,965.28,1004.80,328,-3.92,-7.42,-35,1
1767950873,2026-01-09 10:27,76.40,965.31,1004.83,328,-3.95,-7.49,-34,1
1767951173,2026-01-09 10:32,76.57,965.14,1004.66,328,-3.46,-6.99,-36,1
1767951473,2026-01-09 10:37,76.09,965.14,1004.66,328,-3.58,-7.18,-34,1
1767951773,2026-01-09 10:42,74.94,964.86,1004.38,328,-3.37,-7.18,-35,1
1767952074,2026-01-09 10:47,75.51,964.85,1004.37,328,-3.46,-7.17,-34,1
1767952374,2026-01-09 10:52,74.52,964.79,1004.31,328,-3.32,-7.20,-40,1
1767952674,2026-01-09 10:57,75.31,964.72,1004.24,328,-3.53,-7.27,-36,1
1767952974,2026-01-09 11:02,73.58,964.73,1004.24,328,-2.85,-6.91,-37,1
1767953274,2026-01-09 11:07,74.56,964.76,1004.28,328,-2.93,-6.82,-37,1
1767953574,2026-01-09 11:12,73.39,964.81,1004.33,328,-2.84,-6.94,-37,1
1767953874,2026-01-09 11:17,75.73,964.75,1004.27,328,-2.92,-6.61,-38,1
1767954174,2026-01-09 11:22,72.62,964.81,1004.33,328,-2.40,-6.65,-42,1
1767954474,2026-01-09 11:27,72.73,964.79,1004.31,328,-2.41,-6.64,-38,1
1767954775,2026-01-09 11:32,75.24,964.79,1004.31,328,-2.61,-6.39,-41,1
1767955075,2026-01-09 11:37,75.61,964.64,1004.15,328,-2.66,-6.37,-38,1
1767955375,2026-01-09 11:42,75.73,964.70,1004.22,328,-2.94,-6.63,-36,1
1767955675,2026-01-09 11:47,74.34,964.69,1004.21,328,-2.73,-6.66,-41,1
1767955975,2026-01-09 11:52,74.04,964.55,1004.06,328,-2.39,-6.39,-39,1
1767956275,2026-01-09 11:57,74.08,964.48,1004.00,328,-2.41,-6.40,-41,1
1767956575,2026-01-09 12:02,74.18,964.40,1003.92,328,-2.44,-6.41,-40,1
1767956875,2026-01-09 12:07,72.73,964.19,1003.71,328,-2.22,-6.45,-41,1
1767957175,2026-01-09 12:12,72.02,964.15,1003.67,328,-2.06,-6.43,-40,1
1767957475,2026-01-09 12:17,70.05,964.18,1003.70,328,-1.78,-6.52,-38,1
1767957775,2026-01-09 12:22,72.05,964.23,1003.75,328,-2.49,-6.84,-39,1
1767958076,2026-01-09 12:27,69.89,964.20,1003.72,328,-1.74,-6.51,-39,1
1767958376,2026-01-09 12:32,68.83,964.09,1003.61,328,-1.46,-6.44,-42,1
1767958676,2026-01-09 12:37,69.30,964.07,1003.59,328,-1.77,-6.65,-41,1
1767958976,2026-01-09 12:42,68.85,964.17,1003.69,328,-1.59,-6.56,-39,1
1767959276,2026-01-09 12:47,69.53,964.01,1003.53,328,-1.56,-6.41,-38,1
1767959576,2026-01-09 12:52,67.33,963.97,1003.49,328,-1.41,-6.68,-35,1
1767959876,2026-01-09 12:57,67.74,963.80,1003.32,328,-1.35,-6.55,-38,1
1767960176,2026-01-09 13:02,68.59,963.71,1003.23,328,-1.08,-6.12,-41,1
1767960476,2026-01-09 13:07,69.17,963.60,1003.12,328,-1.61,-6.52,-40,1
1767960777,2026-01-09 13:12,67.82,963.46,1002.98,328,-1.13,-6.32,-39,1
1767961077,2026-01-09 13:17,69.46,963.54,1003.06,328,-1.66,-6.52,-38,1
1767961377,2026-01-09 13:22,68.73,963.37,1002.89,328,-1.20,-6.21,-43,1
1767961677,2026-01-09 13:27,67.92,963.23,1002.75,328,-1.13,-6.30,-41,1
1767961977,2026-01-09 13:32,70.59,963.22,1002.74,328,-1.59,-6.24,-40,1
1767962277,2026-01-09 13:37,66.96,963.23,1002.75,328,-0.94,-6.30,-36,1
1767962577,2026-01-09 13:42,66.08,963.24,1002.75,328,-1.06,-6.59,-43,1
1767962877,2026-01-09 13:47,67.54,963.23,1002.75,328,-1.22,-6.46,-42,1
1767963177,2026-01-09 13:52,68.04,963.20,1002.71,328,-1.52,-6.65,-39,1
1767963478,2026-01-09 13:57,69.44,963.21,1002.73,328,-1.56,-6.42,-37,1
1767963778,2026-01-09 14:02,65.91,963.10,1002.62,328,-0.16,-5.77,-40,1
1767964078,2026-01-09 14:07,63.44,962.98,1002.50,328,-0.28,-6.38,-38,1
1767964378,2026-01-09 14:12,57.28,962.90,1002.41,328,1.81,-5.74,-41,1
1767964678,2026-01-09 14:17,58.70,962.96,1002.48,328,2.47,-4.80,-38,1
1767964978,2026-01-09 14:22,57.75,962.75,1002.26,328,1.90,-5.55,-42,1
1767965278,2026-01-09 14:27,54.78,962.79,1002.31,328,2.56,-5.62,-41,1
1767965578,2026-01-09 14:32,53.88,962.60,1002.12,328,3.12,-5.32,-38,1
1767965878,2026-01-09 14:37,51.93,962.54,1002.06,328,3.28,-5.65,-36,1
1767966179,2026-01-09 14:42,50.09,962.48,1002.00,328,3.74,-5.70,-41,1
1767966479,2026-01-09 14:47,53.14,962.52,1002.04,328,2.11,-6.44,-39,1
1767966779,2026-01-09 14:52,56.66,962.44,1001.96,328,2.39,-5.34,-37,1
1767967079,2026-01-09 14:57,55.97,962.36,1001.88,328,1.58,-6.26,-42,1
1767967379,2026-01-09 15:02,59.37,962.33,1001.85,328,0.97,-6.06,-39,1
1767967679,2026-01-09 15:07,54.49,962.35,1001.87,328,1.50,-6.68,-41,1
1767967979,2026-01-09 15:12,56.61,962.31,1001.83,328,0.90,-6.75,-42,1
1767968279,2026-01-09 15:17,60.84,962.38,1001.90,328,-0.37,-7.01,-42,1
1767968579,2026-01-09 15:22,61.85,962.34,1001.85,328,0.00,-6.45,-38,1
1767968879,2026-01-09 15:27,59.54,962.23,1001.75,328,0.13,-6.82,-40,1
1767969180,2026-01-09 15:33,63.54,962.17,1001.69,328,-1.20,-7.23,-37,1
1767969480,2026-01-09 15:38,64.50,962.26,1001.77,328,-1.22,-7.06,-40,1
1767969780,2026-01-09 15:43,65.02,962.32,1001.84,328,-1.40,-7.13,-39,1
1767970080,2026-01-09 15:48,64.63,962.35,1001.87,328,-1.76,-7.55,-41,1
1767970380,2026-01-09 15:53,65.86,962.40,1001.91,328,-2.15,-7.68,-40,1
1767970680,2026-01-09 15:58,68.67,962.32,1001.84,328,-2.61,-7.58,-36,1
1767970980,2026-01-09 16:03,69.16,962.33,1001.84,328,-2.28,-7.17,-42,1
1767971280,2026-01-09 16:08,68.21,962.38,1001.90,328,-2.78,-7.83,-38,1
1767971581,2026-01-09 16:13,69.85,962.30,1001.82,328,-3.47,-8.18,-41,1
1767971881,2026-01-09 16:18,72.61,962.23,1001.74,328,-3.24,-7.46,-42,1
1767972181,2026-01-09 16:23,72.61,962.21,1001.72,328,-3.20,-7.42,-42,1
1767972481,2026-01-09 16:28,72.64,962.19,1001.71,328,-3.19,-7.41,-40,1
1767972781,2026-01-09 16:33,72.00,962.12,1001.63,328,-3.31,-7.64,-41,1
1767973081,2026-01-09 16:38,71.55,962.15,1001.67,328,-3.17,-7.58,-38,1
1767973381,2026-01-09 16:43,71.47,962.14,1001.66,328,-3.63,-8.04,-39,1
1767973681,2026-01-09 16:48,72.69,962.07,1001.59,328,-4.26,-8.43,-40,1
1767973981,2026-01-09 16:53,75.85,962.00,1001.51,328,-4.55,-8.17,-36,1
1767974281,2026-01-09 16:58,74.99,962.03,1001.55,328,-4.62,-8.38,-37,1
1767974582,2026-01-09 17:03,73.84,962.10,1001.61,328,-4.39,-8.36,-41,1
1767974882,2026-01-09 17:08,70.70,962.14,1001.66,328,-4.17,-8.70,-42,1
1767975182,2026-01-09 17:13,70.95,962.07,1001.58,328,-4.47,-8.95,-41,1
1767975482,2026-01-09 17:18,72.43,962.01,1001.53,328,-4.32,-8.54,-41,1
1767975782,2026-01-09 17:23,72.83,962.12,1001.64,328,-4.76,-8.89,-41,1
1767976082,2026-01-09 17:28,73.98,962.15,1001.67,328,-4.78,-8.71,-41,1
1767976382,2026-01-09 17:33,74.03,962.05,1001.57,328,-4.64,-8.57,-40,1
1767976682,2026-01-09 17:38,71.80,962.07,1001.59,328,-4.94,-9.25,-39,1
1767976983,2026-01-09 17:43,76.18,961.89,1001.41,328,-5.10,-8.65,-41,1
1767977283,2026-01-09 17:48,72.74,961.90,1001.41,328,-5.21,-9.34,-40,1
1767977583,2026-01-09 17:53,70.13,961.84,1001.36,328,-5.51,-10.10,-40,1
1767977883,2026-01-09 17:58,73.74,961.85,1001.36,328,-6.01,-9.94,-42,1
1767978183,2026-01-09 18:03,77.50,961.81,1001.33,328,-5.73,-9.04,-40,1
1767978483,2026-01-09 18:08,76.87,961.79,1001.30,328,-5.63,-9.04,-37,1
1767978783,2026-01-09 18:13,76.72,961.72,1001.24,328,-5.66,-9.10,-40,1
1767979083,2026-01-09 18:18,78.66,961.71,1001.23,328,-5.46,-8.58,-38,1
1767979383,2026-01-09 18:23,78.06,961.71,1001.23,328,-5.73,-8.95,-39,1
1767979683,2026-01-09 18:28,77.68,961.64,1001.16,328,-5.66,-8.94,-40,1
1767979984,2026-01-09 18:33,77.41,961.58,1001.10,328,-6.16,-9.47,-42,1
1767980284,2026-01-09 18:38,83.06,961.31,1000.83,328,-6.97,-9.37,-40,1
1767980584,2026-01-09 18:43,76.58,961.60,1001.12,328,-6.74,-10.17,-36,1
1767980884,2026-01-09 18:48,77.13,961.68,1001.20,328,-6.70,-10.04,-36,1
1767981184,2026-01-09 18:53,80.23,961.54,1001.06,328,-6.98,-9.82,-38,1
1767981484,2026-01-09 18:58,79.06,961.54,1001.06,328,-6.47,-9.51,-39,1
1767981784,2026-01-09 19:03,78.10,961.57,1001.09,328,-6.38,-9.57,-37,1
1767982084,2026-01-09 19:08,79.74,961.55,1001.07,328,-6.65,-9.57,-38,1
1767982384,2026-01-09 19:13,80.23,961.57,1001.09,328,-6.44,-9.29,-38,1
1767982685,2026-01-09 19:18,77.06,961.61,1001.12,328,-6.25,-9.62,-38,1
1767982985,2026-01-09 19:23,75.52,961.54,1001.06,328,-6.25,-9.87,-40,1
1767983285,2026-01-09 19:28,78.74,961.61,1001.13,328,-6.38,-9.47,-38,1
1767983585,2026-01-09 19:33,77.65,961.78,1001.30,328,-6.41,-9.68,-39,1
1767983885,2026-01-09 19:38,75.74,961.69,1001.21,328,-6.22,-9.81,-37,1
1767984185,2026-01-09 19:43,76.81,961.70,1001.22,328,-6.26,-9.67,-39,1
1767984486,2026-01-09 19:48,76.40,961.71,1001.23,328,-6.14,-9.62,-37,1
1767984786,2026-01-09 19:53,76.85,961.73,1001.25,328,-6.12,-9.52,-38,1
1767985086,2026-01-09 19:58,74.46,961.64,1001.16,328,-5.74,-9.56,-37,1
1767985386,2026-01-09 20:03,75.65,961.68,1001.20,328,-6.14,-9.74,-35,1
1767985686,2026-01-09 20:08,78.37,961.65,1001.16,328,-6.39,-9.54,-37,1
1767985986,2026-01-09 20:13,82.57,961.71,1001.23,328,-7.82,-10.27,-39,1
1767986287,2026-01-09 20:18,80.52,961.71,1001.23,328,-6.79,-9.58,-37,1
1767986587,2026-01-09 20:23,79.58,961.84,1001.35,328,-6.49,-9.44,-35,1
1767986887,2026-01-09 20:28,83.42,961.82,1001.33,328,-7.19,-9.53,-34,1
1767987187,2026-01-09 20:33,82.84,961.86,1001.38,328,-6.51,-8.95,-38,1
1767987487,2026-01-09 20:38,83.02,962.03,1001.54,328,-6.28,-8.70,-36,1
1767987787,2026-01-09 20:43,83.39,962.05,1001.57,328,-6.22,-8.58,-36,1
1767988088,2026-01-09 20:48,82.76,962.14,1001.66,328,-6.13,-8.59,-35,1
1767988388,2026-01-09 20:53,83.31,962.19,1001.71,328,-6.17,-8.54,-35,1
1767988688,2026-01-09 20:58,84.23,962.18,1001.70,328,-6.26,-8.49,-34,1
1767988988,2026-01-09 21:03,84.88,962.14,1001.65,328,-6.01,-8.15,-39,1
1767989288,2026-01-09 21:08,84.89,962.22,1001.74,328,-5.93,-8.07,-37,1
1767989588,2026-01-09 21:13,84.25,962.19,1001.71,328,-6.10,-8.33,-34,1
1767989889,2026-01-09 21:18,86.30,962.20,1001.72,328,-6.32,-8.24,-37,1
1767990189,2026-01-09 21:23,86.38,962.27,1001.79,328,-6.05,-7.96,-40,1
1767990489,2026-01-09 21:28,87.25,962.22,1001.73,328,-6.37,-8.15,-37,1
1767990789,2026-01-09 21:33,87.27,962.20,1001.71,328,-6.38,-8.15,-34,1
1767991089,2026-01-09 21:38,87.79,962.27,1001.79,328,-6.64,-8.33,-36,1
1767991389,2026-01-09 21:43,88.03,962.25,1001.77,328,-6.11,-7.78,-41,1
1767991690,2026-01-09 21:48,87.90,962.26,1001.78,328,-6.54,-8.22,-40,1
1767991990,2026-01-09 21:53,87.87,962.37,1001.89,328,-6.49,-8.17,-35,1
1767992290,2026-01-09 21:58,87.69,962.33,1001.85,328,-6.38,-8.09,-36,1
1767992590,2026-01-09 22:03,86.83,962.42,1001.94,328,-6.04,-7.88,-36,1
1767992890,2026-01-09 22:08,87.07,962.46,1001.98,328,-6.18,-7.99,-35,1
1767993191,2026-01-09 22:13,86.60,962.30,1001.81,328,-5.62,-7.50,-38,1
1767993491,2026-01-09 22:18,85.29,962.14,1001.66,328,-5.64,-7.72,-34,1
1767993791,2026-01-09 22:23,83.55,962.15,1001.67,328,-5.98,-8.32,-36,1
1767994091,2026-01-09 22:28,84.49,962.04,1001.56,328,-6.09,-8.28,-37,1
1767994391,2026-01-09 22:33,85.94,962.20,1001.71,328,-5.91,-7.89,-39,1
1767994691,2026-01-09 22:38,83.28,962.24,1001.75,328,-6.15,-8.53,-35,1
1767994992,2026-01-09 22:43,85.07,962.19,1001.71,328,-6.16,-8.26,-37,1
1767995292,2026-01-09 22:48,85.32,962.18,1001.70,328,-5.96,-8.03,-37,1
1767995592,2026-01-09 22:53,84.85,962.06,1001.58,328,-6.52,-8.65,-36,1
1767995892,2026-01-09 22:58,87.75,962.23,1001.75,328,-6.56,-8.26,-35,1
1767996192,2026-01-09 23:03,86.84,962.04,1001.55,328,-6.37,-8.21,-38,1
1767996492,2026-01-09 23:08,87.31,962.04,1001.55,328,-6.99,-8.75,-36,1
1767996793,2026-01-09 23:13,85.52,961.82,1001.34,328,-6.20,-8.24,-33,1
1767997093,2026-01-09 23:18,84.13,961.91,1001.43,328,-6.06,-8.31,-37,1
1767997393,2026-01-09 23:23,87.65,961.90,1001.42,328,-7.55,-9.25,-35,1
1767997693,2026-01-09 23:28,86.51,961.84,1001.35,328,-6.44,-8.33,-37,1
1767997993,2026-01-09 23:33,86.42,961.90,1001.42,328,-6.59,-8.49,-34,1
1767998294,2026-01-09 23:38,86.18,961.75,1001.27,328,-6.67,-8.60,-36,1
1767998594,2026-01-09 23:43,90.27,961.90,1001.42,328,-6.70,-8.03,-36,1
1767998894,2026-01-09 23:48,88.45,961.79,1001.31,328,-7.73,-9.31,-36,1
1767999194,2026-01-09 23:53,90.09,961.81,1001.33,328,-7.42,-8.77,-36,1
1767999495,2026-01-09 23:58,90.27,961.80,1001.32,328,-8.25,-9.57,-38,1