1767999795,2026-01-10 00:03,89.80,961.71,1001.23,328,-7.58,-8.97,-36,1
1768000095,2026-01-10 00:08,85.53,961.58,1001.10,328,-6.65,-8.68,-35,1
1768000395,2026-01-10 00:13,83.96,961.62,1001.14,328,-6.92,-9.18,-36,1
1768000695,2026-01-10 00:18,81.30,961.82,1001.34,328,-7.10,-9.77,-38,1
1768000995,2026-01-10 00:23,83.78,961.78,1001.30,328,-7.21,-9.49,-34,1
1768001296,2026-01-10 00:28,80.65,961.79,1001.31,328,-6.52,-9.30,-37,1
1768001596,2026-01-10 00:33,78.51,961.82,1001.34,328,-6.73,-9.85,-34,1
1768001896,2026-01-10 00:38,80.59,961.71,1001.23,328,-7.87,-10.63,-35,1
1768002196,2026-01-10 00:43,81.24,961.72,1001.24,328,-7.30,-9.97,-36,1
1768002496,2026-01-10 00:48,79.53,961.86,1001.38,328,-7.37,-10.31,-34,1
1768002797,2026-01-10 00:53,79.29,961.86,1001.37,328,-7.41,-10.38,-34,1
1768003097,2026-01-10 00:58,78.20,962.00,1001.52,328,-7.01,-10.17,-36,1
1768003397,2026-01-10 01:03,78.46,962.06,1001.57,328,-7.59,-10.69,-34,1
1768003697,2026-01-10 01:08,80.19,962.03,1001.55,328,-7.41,-10.24,-33,1
1768003997,2026-01-10 01:13,82.69,962.17,1001.69,328,-8.11,-10.54,-38,1
1768004297,2026-01-10 01:18,80.98,962.18,1001.70,328,-7.20,-9.91,-34,1
1768004597,2026-01-10 01:23,78.71,962.20,1001.72,328,-7.46,-10.53,-37,1
1768004898,2026-01-10 01:28,78.41,962.21,1001.73,328,-7.37,-10.49,-36,1
1768005198,2026-01-10 01:33,80.39,962.29,1001.81,328,-7.45,-10.25,-34,1
1768005498,2026-01-10 01:38,80.09,962.33,1001.85,328,-8.22,-11.05,-39,1
1768005798,2026-01-10 01:43,79.29,962.34,1001.86,328,-7.53,-10.50,-34,1
1768006098,2026-01-10 01:48,79.39,962.30,1001.82,328,-7.23,-10.19,-39,1
1768006398,2026-01-10 01:53,79.60,962.28,1001.80,328,-7.22,-10.15,-36,1
1768006699,2026-01-10 01:58,81.37,962.30,1001.82,328,-7.89,-10.53,-36,1
1768006999,2026-01-10 02:03,81.14,962.21,1001.73,328,-7.58,-10.26,-34,1
1768007299,2026-01-10 02:08,82.34,962.13,1001.65,328,-7.51,-10.01,-39,1
1768007599,2026-01-10 02:13,80.59,962.16,1001.68,328,-6.99,-9.77,-35,1
1768007899,2026-01-10 02:18,78.96,962.17,1001.69,328,-6.97,-10.01,-35,1
1768008199,2026-01-10 02:23,79.04,962.17,1001.69,328,-6.86,-9.89,-39,1
1768008500,2026-01-10 02:28,79.91,962.27,1001.79,328,-7.78,-10.65,-35,1
1768008800,2026-01-10 02:33,83.70,962.23,1001.75,328,-8.02,-10.30,-37,1
1768009100,2026-01-10 02:38,83.04,962.18,1001.70,328,-7.83,-10.21,-34,1
1768009400,2026-01-10 02:43,80.42,962.08,1001.60,328,-7.26,-10.06,-38,1
1768009700,2026-01-10 02:48,81.06,962.16,1001.68,328,-8.02,-10.70,-39,1
1768010001,2026-01-10 02:53,82.52,962.24,1001.75,328,-8.41,-10.86,-38,1
1768010301,2026-01-10 02:58,79.95,962.24,1001.75,328,-7.63,-10.49,-37,1
1768010601,2026-01-10 03:03,80.07,962.23,1001.75,328,-7.36,-10.21,-37,1
1768010901,2026-01-10 03:08,80.15,962.36,1001.88,328,-8.47,-11.28,-37,1
1768011201,2026-01-10 03:13,83.99,962.43,1001.94,328,-8.81,-11.03,-36,1
1768011501,2026-01-10 03:18,84.80,962.38,1001.90,328,-7.82,-9.94,-39,1
1768011801,2026-01-10 03:23,82.77,962.52,1002.04,328,-7.64,-10.07,-35,1
1768012102,2026-01-10 03:28,82.35,962.54,1002.06,328,-7.55,-10.04,-34,1
1768012402,2026-01-10 03:33,80.78,962.62,1002.13,328,-8.06,-10.78,-37,1
1768012702,2026-01-10 03:38,86.34,962.57,1002.09,328,-8.89,-10.76,-37,1
1768013002,2026-01-10 03:43,86.41,962.59,1002.11,328,-8.67,-10.54,-35,1
1768013302,2026-01-10 03:48,84.00,962.54,1002.06,328,-7.91,-10.15,-36,1
1768013603,2026-01-10 03:53,81.92,962.40,1001.92,328,-7.72,-10.28,-35,1
1768013903,2026-01-10 03:58,81.58,962.51,1002.02,328,-7.94,-10.54,-35,1
1768014203,2026-01-10 04:03,81.99,962.63,1002.15,328,-8.35,-10.88,-37,1
1768014503,2026-01-10 04:08,84.01,962.69,1002.21,328,-8.76,-10.98,-36,1
1768014803,2026-01-10 04:13,84.90,962.73,1002.25,328,-8.30,-10.39,-37,1
1768015103,2026-01-10 04:18,86.18,962.60,1002.12,328,-8.67,-10.57,-36,1
1768015404,2026-01-10 04:23,84.09,962.65,1002.17,328,-8.23,-10.45,-39,1
1768015704,2026-01-10 04:28,85.99,962.74,1002.25,328,-8.29,-10.22,-35,1
1768016004,2026-01-10 04:33,87.27,962.65,1002.17,328,-8.35,-10.10,-35,1
1768016304,2026-01-10 04:38,89.84,962.53,1002.05,328,-9.18,-10.55,-38,1
1768016604,2026-01-10 04:43,88.99,962.65,1002.17,328,-8.57,-10.07,-35,1
1768016904,2026-01-10 04:48,86.12,962.85,1002.37,328,-8.32,-10.23,-34,1
1768017205,2026-01-10 04:53,89.36,962.75,1002.27,328,-8.45,-9.89,-38,1
1768017505,2026-01-10 04:58,86.42,962.76,1002.28,328,-7.71,-9.59,-35,1
1768017805,2026-01-10 05:03,84.34,962.76,1002.28,328,-7.78,-9.97,-38,1
1768018105,2026-01-10 05:08,86.00,962.79,1002.31,328,-8.81,-10.73,-33,1
1768018405,2026-01-10 05:13,88.61,962.82,1002.34,328,-8.15,-9.70,-35,1
1768018705,2026-01-10 05:18,83.80,962.97,1002.49,328,-7.78,-10.05,-34,1
1768019006,2026-01-10 05:23,87.01,963.15,1002.67,328,-8.47,-10.25,-35,1
1768019306,2026-01-10 05:28,84.74,963.00,1002.52,328,-8.36,-10.48,-38,1
1768019606,2026-01-10 05:33,87.39,962.98,1002.50,328,-7.69,-9.43,-38,1
1768019906,2026-01-10 05:38,87.51,963.02,1002.54,328,-8.04,-9.75,-36,1
1768020206,2026-01-10 05:43,83.31,963.11,1002.63,328,-7.33,-9.68,-36,1
1768020507,2026-01-10 05:48,83.65,963.13,1002.64,328,-7.66,-9.95,-33,1
1768020807,2026-01-10 05:53,83.02,963.09,1002.61,328,-8.00,-10.38,-38,1
1768021107,2026-01-10 05:58,82.12,963.07,1002.59,328,-7.44,-9.97,-37,1
1768021407,2026-01-10 06:03,81.42,963.10,1002.62,328,-7.25,-9.89,-36,1
1768021707,2026-01-10 06:08,79.48,963.09,1002.61,328,-6.85,-9.81,-34,1
1768022007,2026-01-10 06:13,78.98,963.24,1002.76,328,-6.57,-9.62,-36,1
1768022308,2026-01-10 06:18,78.06,963.56,1003.07,328,-7.65,-10.82,-38,1
1768022608,2026-01-10 06:23,78.37,963.45,1002.96,328,-6.50,-9.64,-35,1
1768022908,2026-01-10 06:28,78.18,963.46,1002.98,328,-7.52,-10.67,-36,1
1768023208,2026-01-10 06:33,77.51,963.43,1002.94,328,-6.98,-10.25,-36,1
1768023508,2026-01-10 06:38,75.12,963.60,1003.11,328,-6.29,-9.98,-36,1
1768023808,2026-01-10 06:43,73.41,963.64,1003.15,328,-6.02,-10.01,-41,1
1768024109,2026-01-10 06:48,74.60,963.70,1003.22,328,-6.90,-10.66,-36,1
1768024409,2026-01-10 06:53,74.55,963.60,1003.12,328,-6.05,-9.84,-35,1
1768024709,2026-01-10 06:58,73.26,963.68,1003.20,328,-6.33,-10.33,-38,1
1768025009,2026-01-10 07:03,75.44,963.62,1003.14,328,-6.97,-10.58,-34,1
1768025309,2026-01-10 07:08,76.57,963.88,1003.40,328,-7.20,-10.62,-34,1
1768025609,2026-01-10 07:13,75.44,963.83,1003.35,328,-7.41,-11.01,-37,1
1768025910,2026-01-10 07:18,76.49,963.66,1003.18,328,-7.41,-10.84,-37,1
1768026210,2026-01-10 07:23,75.34,963.81,1003.32,328,-6.88,-10.51,-34,1
1768026510,2026-01-10 07:28,76.52,963.83,1003.35,328,-7.58,-11.00,-37,1
1768026810,2026-01-10 07:33,76.80,963.82,1003.34,328,-7.37,-10.75,-36,1
1768027110,2026-01-10 07:38,75.33,963.94,1003.45,328,-6.89,-10.52,-37,1
1768027410,2026-01-10 07:43,77.01,963.91,1003.43,328,-7.25,-10.60,-38,1
1768027711,2026-01-10 07:48,79.79,963.90,1003.41,328,-7.59,-10.48,-34,1
1768028011,2026-01-10 07:53,78.99,963.91,1003.43,328,-8.00,-11.01,-35,1
1768028311,2026-01-10 07:58,80.60,963.93,1003.45,328,-7.18,-9.95,-40,1
1768028611,2026-01-10 08:03,78.56,964.04,1003.56,328,-7.10,-10.20,-35,1
1768028911,2026-01-10 08:08,76.58,964.00,1003.52,328,-7.52,-10.93,-37,1
1768029211,2026-01-10 08:13,77.88,963.97,1003.49,328,-8.09,-11.27,-36,1
1768029512,2026-01-10 08:18,75.85,964.32,1003.83,328,-7.58,-11.11,-37,1
1768029812,2026-01-10 08:23,76.10,964.15,1003.67,328,-7.40,-10.89,-38,1
1768030112,2026-01-10 08:28,75.40,964.23,1003.75,328,-7.16,-10.77,-34,1
1768030412,2026-01-10 08:33,76.01,964.28,1003.80,328,-7.65,-11.15,-38,1
1768030712,2026-01-10 08:38,76.02,964.33,1003.85,328,-7.14,-10.65,-37,1
1768031013,2026-01-10 08:43,77.75,964.50,1004.02,328,-8.48,-11.67,-35,1
1768031313,2026-01-10 08:48,78.31,964.44,1003.96,328,-7.51,-10.64,-34,1
1768031613,2026-01-10 08:53,78.96,964.39,1003.91,328,-7.98,-10.99,-39,1
1768031913,2026-01-10 08:58,75.92,964.59,1004.11,328,-7.16,-10.69,-35,1
1768032213,2026-01-10 09:03,76.29,964.43,1003.95,328,-7.30,-10.76,-34,1
1768032513,2026-01-10 09:08,78.04,964.58,1004.10,328,-8.33,-11.48,-39,1
1768032814,2026-01-10 09:13,78.88,964.53,1004.05,328,-7.93,-10.96,-36,1
1768033114,2026-01-10 09:18,76.61,964.63,1004.15,328,-7.85,-11.25,-36,1
1768033414,2026-01-10 09:23,75.86,964.52,1004.03,328,-7.60,-11.13,-34,1
1768033714,2026-01-10 09:28,74.33,964.59,1004.11,328,-7.27,-11.06,-35,1
1768034014,2026-01-10 09:33,76.16,964.55,1004.06,328,-7.23,-10.72,-34,1
1768034314,2026-01-10 09:38,74.11,964.69,1004.21,328,-7.35,-11.18,-36,1
1768034615,2026-01-10 09:43,76.75,964.65,1004.17,328,-8.08,-11.45,-36,1
1768034915,2026-01-10 09:48,76.61,964.75,1004.27,328,-7.60,-11.00,-34,1
1768035215,2026-01-10 09:53,78.21,964.70,1004.22,328,-8.18,-11.31,-34,1
1768035515,2026-01-10 09:58,76.88,964.82,1004.34,328,-7.36,-10.73,-38,1
1768035815,2026-01-10 10:03,76.27,964.80,1004.32,328,-7.80,-11.25,-36,1
1768036116,2026-01-10 10:08,76.89,964.77,1004.28,328,-7.65,-11.01,-34,1
1768036416,2026-01-10 10:13,77.12,964.88,1004.40,328,-7.86,-11.17,-38,1
1768036716,2026-01-10 10:18,75.81,964.94,1004.46,328,-7.33,-10.87,-36,1
1768037016,2026-01-10 10:23,74.88,964.89,1004.40,328,-7.30,-11.00,-34,1
1768037316,2026-01-10 10:28,74.15,965.04,1004.56,328,-7.22,-11.04,-35,1
1768037616,2026-01-10 10:33,75.27,965.02,1004.54,328,-7.38,-11.01,-34,1
1768037917,2026-01-10 10:38,74.21,965.04,1004.56,328,-7.22,-11.03,-38,1
1768038217,2026-01-10 10:43,74.35,965.07,1004.58,328,-7.09,-10.88,-38,1
1768038517,2026-01-10 10:48,72.59,965.11,1004.63,328,-6.69,-10.80,-36,1
1768038817,2026-01-10 10:53,71.92,965.06,1004.58,328,-6.83,-11.05,-38,1
1768039117,2026-01-10 10:58,73.36,965.17,1004.69,328,-6.99,-10.96,-36,1
1768039417,2026-01-10 11:03,74.27,965.16,1004.68,328,-6.99,-10.80,-35,1
1768039718,2026-01-10 11:08,73.69,965.12,1004.63,328,-6.71,-10.63,-39,1
1768040018,2026-01-10 11:13,72.86,965.25,1004.76,328,-6.82,-10.88,-38,1
1768040318,2026-01-10 11:18,72.78,965.20,1004.72,328,-6.36,-10.45,-35,1
1768040618,2026-01-10 11:23,72.75,965.20,1004.72,328,-6.28,-10.37,-35,1
1768040918,2026-01-10 11:28,72.82,965.28,1004.80,328,-6.25,-10.33,-38,1
1768041219,2026-01-10 11:33,71.21,965.20,1004.72,328,-6.16,-10.53,-36,1
1768041519,2026-01-10 11:38,71.08,965.17,1004.69,328,-5.72,-10.13,-38,1
1768041819,2026-01-10 11:43,70.77,965.17,1004.69,328,-6.02,-10.47,-35,1
1768042119,2026-01-10 11:48,71.81,965.26,1004.78,328,-5.95,-10.22,-36,1
1768042419,2026-01-10 11:53,72.98,965.21,1004.73,328,-6.31,-10.36,-35,1
1768042719,2026-01-10 11:58,73.69,965.11,1004.63,328,-6.09,-10.03,-34,1
1768043020,2026-01-10 12:03,73.27,965.21,1004.73,328,-6.26,-10.26,-36,1
1768043320,2026-01-10 12:08,73.31,965.28,1004.80,328,-6.46,-10.45,-34,1
1768043620,2026-01-10 12:13,73.43,965.09,1004.61,328,-6.36,-10.33,-36,1
1768043920,2026-01-10 12:18,72.41,965.11,1004.63,328,-6.02,-10.18,-37,1
1768044220,2026-01-10 12:23,72.97,965.17,1004.69,328,-6.32,-10.37,-39,1
1768044520,2026-01-10 12:28,73.11,965.09,1004.61,328,-5.92,-9.96,-35,1
1768044821,2026-01-10 12:33,71.37,965.24,1004.76,328,-5.68,-10.04,-35,1
1768045121,2026-01-10 12:38,72.51,965.09,1004.61,328,-6.14,-10.28,-36,1
1768045421,2026-01-10 12:43,71.91,965.40,1004.92,328,-5.80,-10.06,-35,1
1768045721,2026-01-10 12:48,73.09,965.22,1004.74,328,-5.70,-9.75,-35,1
1768046021,2026-01-10 12:53,71.70,965.30,1004.82,328,-5.44,-9.75,-37,1
1768046322,2026-01-10 12:58,70.98,965.32,1004.84,328,-5.70,-10.13,-37,1
1768046622,2026-01-10 13:03,71.27,965.36,1004.88,328,-5.26,-9.65,-39,1
1768046922,2026-01-10 13:08,72.07,965.42,1004.94,328,-5.75,-9.98,-36,1
1768047222,2026-01-10 13:13,71.23,965.33,1004.85,328,-5.26,-9.66,-37,1
1768047522,2026-01-10 13:18,71.11,965.45,1004.97,328,-5.51,-9.92,-37,1
1768047822,2026-01-10 13:23,71.27,965.34,1004.86,328,-5.53,-9.91,-34,1
1768048123,2026-01-10 13:28,70.59,965.30,1004.82,328,-4.84,-9.37,-40,1
1768048423,2026-01-10 13:33,69.42,965.38,1004.89,328,-5.04,-9.77,-37,1
1768048723,2026-01-10 13:38,70.12,965.48,1004.99,328,-5.22,-9.82,-36,1
1768049023,2026-01-10 13:43,68.60,965.57,1005.09,328,-4.81,-9.70,-33,1
1768049323,2026-01-10 13:48,68.52,965.52,1005.04,328,-4.98,-9.88,-38,1
1768049624,2026-01-10 13:53,68.79,965.60,1005.12,328,-4.44,-9.31,-39,1
1768049924,2026-01-10 13:58,66.15,965.51,1005.03,328,-4.20,-9.58,-34,1
1768050224,2026-01-10 14:03,66.04,965.68,1005.20,328,-4.83,-10.20,-35,1
1768050524,2026-01-10 14:08,65.95,965.83,1005.34,328,-4.73,-10.12,-36,1
1768050824,2026-01-10 14:13,65.55,965.87,1005.39,328,-4.80,-10.27,-36,1
1768051124,2026-01-10 14:18,66.88,965.88,1005.40,328,-4.89,-10.10,-36,1
1768051425,2026-01-10 14:23,66.69,965.97,1005.49,328,-4.86,-10.11,-37,1
1768051725,2026-01-10 14:28,66.54,965.98,1005.50,328,-5.42,-10.67,-37,1
1768052025,2026-01-10 14:33,66.91,965.86,1005.38,328,-5.02,-10.22,-36,1
1768052325,2026-01-10 14:38,66.10,966.05,1005.57,328,-5.14,-10.49,-38,1
1768052625,2026-01-10 14:43,64.23,966.10,1005.62,328,-4.88,-10.60,-34,1
1768052925,2026-01-10 14:48,63.77,966.05,1005.57,328,-4.20,-10.04,-38,1
1768053226,2026-01-10 14:53,62.82,966.09,1005.61,328,-4.71,-10.72,-39,1
1768053526,2026-01-10 14:58,62.33,966.24,1005.76,328,-4.89,-10.99,-41,1
1768053826,2026-01-10 15:03,65.41,966.27,1005.79,328,-5.23,-10.71,-40,1
1768054126,2026-01-10 15:08,64.20,966.25,1005.77,328,-5.20,-10.91,-35,1
1768054426,2026-01-10 15:13,66.37,966.34,1005.86,328,-5.79,-11.06,-35,1
1768054726,2026-01-10 15:18,67.85,966.30,1005.82,328,-6.14,-11.12,-38,1
1768055027,2026-01-10 15:23,69.09,966.31,1005.83,328,-6.05,-10.80,-35,1
1768055327,2026-01-10 15:28,68.55,966.35,1005.87,328,-5.76,-10.62,-38,1
1768055627,2026-01-10 15:33,69.43,966.41,1005.93,328,-6.41,-11.09,-39,1
1768055927,2026-01-10 15:38,69.65,966.45,1005.97,328,-6.38,-11.02,-36,1
1768056227,2026-01-10 15:43,72.09,966.45,1005.97,328,-6.86,-11.05,-34,1
1768056528,2026-01-10 15:48,72.09,966.48,1006.00,328,-6.85,-11.04,-39,1
1768056828,2026-01-10 15:53,73.03,966.53,1006.05,328,-7.03,-11.05,-35,1
1768057128,2026-01-10 15:58,74.53,966.49,1006.01,328,-7.29,-11.05,-37,1
1768057428,2026-01-10 16:03,74.84,966.71,1006.23,328,-7.46,-11.16,-33,1
1768057728,2026-01-10 16:08,74.18,966.74,1006.26,328,-7.15,-10.97,-37,1
1768058028,2026-01-10 16:13,75.40,966.93,1006.45,328,-7.24,-10.85,-36,1
1768058329,2026-01-10 16:18,75.56,966.91,1006.43,328,-7.05,-10.64,-41,1
1768058629,2026-01-10 16:23,75.02,967.18,1006.70,328,-6.93,-10.62,-35,1
1768058929,2026-01-10 16:28,75.81,967.18,1006.70,328,-6.96,-10.51,-39,1
1768059229,2026-01-10 16:33,77.05,967.14,1006.66,328,-6.99,-10.34,-38,1
1768059529,2026-01-10 16:38,76.47,967.30,1006.82,328,-6.65,-10.10,-36,1
1768059829,2026-01-10 16:43,76.59,967.29,1006.81,328,-6.58,-10.01,-37,1
1768060130,2026-01-10 16:48,76.79,967.31,1006.83,328,-6.45,-9.86,-36,1
1768060430,2026-01-10 16:53,77.44,967.42,1006.93,328,-6.66,-9.95,-34,1
1768060730,2026-01-10 16:58,77.64,967.55,1007.07,328,-6.67,-9.93,-35,1
1768061030,2026-01-10 17:03,76.97,967.66,1007.18,328,-6.50,-9.87,-35,1
1768061330,2026-01-10 17:08,77.70,967.71,1007.23,328,-6.85,-10.10,-34,1
1768061630,2026-01-10 17:13,78.74,967.66,1007.18,328,-7.20,-10.27,-34,1
1768061931,2026-01-10 17:18,78.34,967.78,1007.30,328,-6.85,-9.99,-35,1
1768062231,2026-01-10 17:23,76.96,967.78,1007.29,328,-6.61,-9.98,-34,1
1768062531,2026-01-10 17:28,75.48,967.83,1007.35,328,-6.34,-9.97,-36,1
1768062831,2026-01-10 17:33,75.90,967.90,1007.42,328,-6.98,-10.52,-37,1
1768063131,2026-01-10 17:38,76.03,967.85,1007.37,328,-6.45,-9.98,-35,1
1768063432,2026-01-10 17:43,75.32,967.81,1007.33,328,-6.49,-10.14,-34,1
1768063732,2026-01-10 17:48,75.53,967.83,1007.35,328,-6.64,-10.25,-39,1
1768064032,2026-01-10 17:53,73.46,967.85,1007.37,328,-6.16,-10.14,-34,1
1768064332,2026-01-10 17:58,72.05,967.84,1007.36,328,-5.88,-10.11,-35,1
1768064632,2026-01-10 18:03,71.60,967.83,1007.35,328,-5.96,-10.27,-35,1
1768064932,2026-01-10 18:08,71.72,967.97,1007.49,328,-6.07,-10.35,-38,1
1768065233,2026-01-10 18:13,72.26,967.92,1007.44,328,-6.02,-10.21,-35,1
1768065533,2026-01-10 18:18,72.20,967.83,1007.35,328,-6.01,-10.21,-38,1
1768065833,2026-01-10 18:23,71.75,967.98,1007.49,328,-5.91,-10.19,-36,1
1768066133,2026-01-10 18:28,73.02,967.98,1007.50,328,-5.92,-9.98,-35,1
1768066434,2026-01-10 18:33,74.08,967.88,1007.40,328,-6.15,-10.02,-40,1
1768066734,2026-01-10 18:38,74.09,967.64,1007.16,328,-5.95,-9.82,-34,1
1768067034,2026-01-10 18:43,73.60,967.83,1007.35,328,-5.78,-9.74,-33,1
1768067334,2026-01-10 18:48,73.97,968.17,1007.69,328,-5.77,-9.67,-33,1
1768067634,2026-01-10 18:53,73.76,967.93,1007.45,328,-5.75,-9.69,-35,1
1768067934,2026-01-10 18:58,72.63,968.20,1007.72,328,-5.44,-9.58,-34,1
1768068235,2026-01-10 19:03,73.59,968.11,1007.63,328,-5.66,-9.63,-36,1
1768068535,2026-01-10 19:08,74.95,967.88,1007.40,328,-5.85,-9.58,-37,1
1768068835,2026-01-10 19:13,74.39,968.21,1007.72,328,-5.74,-9.57,-34,1
1768069135,2026-01-10 19:18,75.05,968.19,1007.71,328,-5.77,-9.49,-40,1
1768069435,2026-01-10 19:23,74.96,968.17,1007.69,328,-5.71,-9.44,-38,1
1768069735,2026-01-10 19:28,75.19,968.26,1007.78,328,-5.70,-9.39,-38,1
1768070036,2026-01-10 19:33,74.27,968.35,1007.86,328,-5.54,-9.40,-36,1
1768070336,2026-01-10 19:38,75.28,968.21,1007.72,328,-5.63,-9.31,-33,1
1768070636,2026-01-10 19:43,75.35,968.23,1007.74,328,-5.63,-9.30,-36,1
1768070936,2026-01-10 19:48,76.24,968.24,1007.75,328,-5.75,-9.27,-35,1
1768071236,2026-01-10 19:53,75.98,968.30,1007.82,328,-5.41,-8.98,-34,1
1768071536,2026-01-10 19:58,76.44,968.30,1007.82,328,-5.52,-9.01,-38,1
1768071837,2026-01-10 20:03,76.34,968.18,1007.69,328,-5.43,-8.94,-36,1
1768072137,2026-01-10 20:08,76.91,968.08,1007.60,328,-5.46,-8.87,-36,1
1768072437,2026-01-10 20:13,77.44,968.18,1007.70,328,-5.57,-8.89,-35,1
1768072737,2026-01-10 20:18,74.88,968.25,1007.77,328,-4.99,-8.76,-35,1
1768073037,2026-01-10 20:23,75.47,968.23,1007.75,328,-5.10,-8.77,-34,1
1768073337,2026-01-10 20:28,75.89,968.26,1007.78,328,-5.00,-8.60,-36,1
1768073638,2026-01-10 20:33,76.44,968.18,1007.69,328,-4.97,-8.48,-39,1
1768073938,2026-01-10 20:38,77.82,968.22,1007.74,328,-5.28,-8.55,-40,1
1768074238,2026-01-10 20:43,76.97,968.34,1007.85,328,-5.69,-9.09,-36,1
1768074538,2026-01-10 20:48,77.96,968.21,1007.73,328,-5.16,-8.41,-36,1
1768074838,2026-01-10 20:53,77.46,968.07,1007.59,328,-4.91,-8.25,-36,1
1768075138,2026-01-10 20:58,77.22,968.06,1007.58,328,-5.03,-8.40,-36,1
1768075439,2026-01-10 21:03,78.44,968.04,1007.56,328,-5.14,-8.31,-36,1
1768075739,2026-01-10 21:08,78.81,968.07,1007.59,328,-5.31,-8.41,-36,1
1768076039,2026-01-10 21:13,78.33,968.08,1007.60,328,-4.99,-8.18,-36,1
1768076339,2026-01-10 21:18,79.99,967.90,1007.42,328,-5.36,-8.27,-37,1
1768076639,2026-01-10 21:23,79.26,968.08,1007.60,328,-5.12,-8.16,-38,1
1768076940,2026-01-10 21:29,80.17,967.93,1007.44,328,-5.35,-8.23,-39,1
1768077240,2026-01-10 21:34,82.30,968.02,1007.53,328,-5.38,-7.93,-39,1
1768077540,2026-01-10 21:39,81.01,968.06,1007.58,328,-5.13,-7.88,-37,1
1768077840,2026-01-10 21:44,80.84,968.11,1007.63,328,-5.19,-7.97,-35,1
1768078140,2026-01-10 21:49,81.43,968.19,1007.71,328,-5.48,-8.16,-36,1
1768078440,2026-01-10 21:54,81.48,968.03,1007.55,328,-5.33,-8.01,-36,1
1768078741,2026-01-10 21:59,81.73,968.19,1007.70,328,-4.88,-7.53,-38,1
1768079041,2026-01-10 22:04,81.08,968.17,1007.69,328,-4.88,-7.63,-35,1
1768079341,2026-01-10 22:09,81.39,968.22,1007.73,328,-4.91,-7.61,-34,1
1768079641,2026-01-10 22:14,81.02,968.26,1007.78,328,-4.86,-7.62,-34,1
1768079941,2026-01-10 22:19,80.46,968.37,1007.88,328,-4.72,-7.57,-37,1
1768080241,2026-01-10 22:24,79.96,968.48,1007.99,328,-4.78,-7.71,-35,1
1768080541,2026-01-10 22:29,79.85,968.31,1007.82,328,-4.60,-7.55,-38,1
1768080842,2026-01-10 22:34,79.80,968.43,1007.95,328,-4.72,-7.68,-35,1
1768081142,2026-01-10 22:39,80.02,968.40,1007.92,328,-4.48,-7.41,-34,1
1768081442,2026-01-10 22:44,80.95,968.36,1007.88,328,-4.48,-7.26,-39,1
1768081742,2026-01-10 22:49,81.82,968.38,1007.90,328,-4.91,-7.54,-38,1
1768082042,2026-01-10 22:54,82.06,968.24,1007.76,328,-4.43,-7.03,-36,1
1768082342,2026-01-10 22:59,82.07,968.29,1007.80,328,-4.40,-7.00,-37,1
1768082642,2026-01-10 23:04,82.63,968.13,1007.64,328,-4.42,-6.93,-38,1
1768082942,2026-01-10 23:09,84.11,968.07,1007.59,328,-4.72,-7.00,-41,1
1768083242,2026-01-10 23:14,84.71,968.14,1007.66,328,-4.57,-6.76,-37,1
1768083543,2026-01-10 23:19,82.90,968.19,1007.70,328,-4.38,-6.85,-37,1
1768083843,2026-01-10 23:24,83.48,968.24,1007.76,328,-4.33,-6.71,-41,1
1768084143,2026-01-10 23:29,83.76,968.21,1007.72,328,-4.30,-6.64,-39,1
1768084443,2026-01-10 23:34,82.88,968.20,1007.72,328,-4.07,-6.55,-38,1
1768084743,2026-01-10 23:39,82.70,968.28,1007.79,328,-3.89,-6.40,-36,1
1768085043,2026-01-10 23:44,82.84,968.16,1007.68,328,-4.09,-6.58,-42,1
1768085343,2026-01-10 23:49,82.85,968.27,1007.79,328,-3.75,-6.24,-40,1
1768085643,2026-01-10 23:54,82.88,968.28,1007.80,328,-3.94,-6.42,-38,1
1768085943,2026-01-10 23:59,83.90,968.18,1007.70,328,-3.87,-6.19,-33,1