1768086244,2026-01-11 00:04,83.57,968.27,1007.78,328,-3.95,-6.33,-36,1
1768086544,2026-01-11 00:09,84.67,968.28,1007.80,328,-4.14,-6.34,-35,1
1768086844,2026-01-11 00:14,85.42,968.06,1007.58,328,-3.84,-5.93,-35,1
1768087144,2026-01-11 00:19,86.13,968.08,1007.60,328,-3.86,-5.84,-37,1
1768087444,2026-01-11 00:24,87.29,967.96,1007.48,328,-3.98,-5.78,-34,1
1768087744,2026-01-11 00:29,86.87,967.94,1007.46,328,-3.95,-5.82,-37,1
1768088045,2026-01-11 00:34,85.46,967.97,1007.49,328,-3.62,-5.71,-34,1
1768088345,2026-01-11 00:39,84.98,968.06,1007.58,328,-3.81,-5.97,-36,1
1768088645,2026-01-11 00:44,86.57,968.01,1007.52,328,-3.76,-5.68,-34,1
1768088945,2026-01-11 00:49,86.65,967.95,1007.47,328,-3.57,-5.48,-38,1
1768089245,2026-01-11 00:54,86.80,968.10,1007.62,328,-3.45,-5.34,-34,1
1768089546,2026-01-11 00:59,87.22,967.94,1007.46,328,-3.41,-5.23,-36,1
1768089846,2026-01-11 01:04,87.40,967.94,1007.45,328,-3.32,-5.12,-36,1
1768090146,2026-01-11 01:09,88.16,967.93,1007.45,328,-3.42,-5.10,-34,1
1768090446,2026-01-11 01:14,87.26,968.02,1007.53,328,-3.26,-5.08,-36,1
1768090746,2026-01-11 01:19,87.16,967.95,1007.47,328,-3.07,-4.91,-34,1
1768091046,2026-01-11 01:24,87.69,968.05,1007.57,328,-3.05,-4.81,-39,1
1768091347,2026-01-11 01:29,87.08,968.16,1007.68,328,-2.87,-4.72,-36,1
1768091647,2026-01-11 01:34,85.68,968.13,1007.65,328,-2.71,-4.78,-34,1
1768091947,2026-01-11 01:39,85.45,968.07,1007.59,328,-3.04,-5.14,-34,1
1768092247,2026-01-11 01:44,85.64,968.29,1007.81,328,-3.17,-5.24,-34,1
1768092547,2026-01-11 01:49,85.61,968.13,1007.65,328,-3.01,-5.08,-34,1
1768092848,2026-01-11 01:54,84.44,968.32,1007.84,328,-2.76,-5.02,-38,1
1768093148,2026-01-11 01:59,84.08,968.25,1007.77,328,-2.77,-5.09,-33,1
1768093448,2026-01-11 02:04,84.91,968.27,1007.79,328,-3.03,-5.21,-35,1
1768093748,2026-01-11 02:09,83.92,968.35,1007.87,328,-2.73,-5.07,-38,1
1768094048,2026-01-11 02:14,85.55,968.37,1007.89,328,-3.21,-5.29,-33,1
1768094348,2026-01-11 02:19,84.87,968.33,1007.85,328,-2.69,-4.89,-38,1
1768094649,2026-01-11 02:24,84.28,968.34,1007.86,328,-2.81,-5.10,-34,1
1768094949,2026-01-11 02:29,83.77,968.38,1007.90,328,-2.56,-4.93,-34,1
1768095249,2026-01-11 02:34,85.03,968.40,1007.92,328,-3.00,-5.17,-34,1
1768095549,2026-01-11 02:39,84.03,968.43,1007.95,328,-2.62,-4.95,-39,1
1768095849,2026-01-11 02:44,84.91,968.37,1007.89,328,-2.91,-5.10,-36,1
1768096149,2026-01-11 02:49,87.33,968.43,1007.95,328,-3.03,-4.84,-39,1
1768096450,2026-01-11 02:54,85.72,968.40,1007.92,328,-2.54,-4.61,-37,1
1768096750,2026-01-11 02:59,84.75,968.36,1007.88,328,-2.45,-4.67,-39,1
1768097050,2026-01-11 03:04,85.43,968.35,1007.87,328,-2.47,-4.58,-38,1
1768097350,2026-01-11 03:09,84.77,968.39,1007.91,328,-2.57,-4.78,-36,1
1768097650,2026-01-11 03:14,85.08,968.47,1007.99,328,-2.43,-4.60,-36,1
1768097950,2026-01-11 03:19,86.47,968.47,1007.99,328,-2.40,-4.35,-34,1
1768098251,2026-01-11 03:24,89.27,968.32,1007.84,328,-2.63,-4.15,-39,1
1768098551,2026-01-11 03:29,88.14,968.25,1007.77,328,-2.38,-4.08,-41,1
1768098851,2026-01-11 03:34,87.90,968.26,1007.78,328,-2.27,-4.01,-38,1
1768099151,2026-01-11 03:39,87.89,968.26,1007.78,328,-2.25,-3.99,-36,1
1768099451,2026-01-11 03:44,87.11,968.29,1007.81,328,-2.06,-3.92,-36,1
1768099752,2026-01-11 03:49,88.66,968.48,1008.00,328,-2.54,-4.16,-39,1
1768100052,2026-01-11 03:54,87.85,968.30,1007.82,328,-2.27,-4.01,-33,1
1768100352,2026-01-11 03:59,87.11,968.33,1007.85,328,-2.17,-4.03,-37,1
1768100652,2026-01-11 04:04,88.45,968.39,1007.91,328,-2.20,-3.85,-39,1
1768100952,2026-01-11 04:09,87.73,968.39,1007.90,328,-2.16,-3.92,-33,1
1768101252,2026-01-11 04:14,87.99,968.47,1007.99,328,-2.19,-3.91,-33,1
1768101553,2026-01-11 04:19,87.20,968.44,1007.96,328,-2.07,-3.92,-36,1
1768101853,2026-01-11 04:24,85.92,968.34,1007.86,328,-1.99,-4.03,-39,1
1768102153,2026-01-11 04:29,87.33,968.33,1007.85,328,-1.97,-3.80,-35,1
1768102453,2026-01-11 04:34,87.01,968.38,1007.90,328,-1.63,-3.51,-36,1
1768102753,2026-01-11 04:39,86.32,968.43,1007.95,328,-1.99,-3.97,-37,1
1768103053,2026-01-11 04:44,86.52,968.48,1008.00,328,-1.64,-3.60,-38,1
1768103353,2026-01-11 04:49,87.13,968.43,1007.95,328,-1.80,-3.66,-39,1
1768103653,2026-01-11 04:54,88.33,968.45,1007.97,328,-2.15,-3.82,-34,1
1768103953,2026-01-11 04:59,87.81,968.55,1008.07,328,-1.72,-3.48,-38,1
1768104254,2026-01-11 05:04,89.15,968.56,1008.08,328,-1.77,-3.32,-36,1
1768104554,2026-01-11 05:09,88.93,968.64,1008.16,328,-1.77,-3.36,-37,1
1768104854,2026-01-11 05:14,90.29,968.57,1008.08,328,-1.62,-3.00,-40,1
1768105154,2026-01-11 05:19,89.29,968.60,1008.11,328,-1.45,-2.99,-40,1
1768105454,2026-01-11 05:24,91.39,968.66,1008.18,328,-2.05,-3.27,-38,1
1768105754,2026-01-11 05:29,91.85,968.62,1008.14,328,-1.99,-3.14,-40,1
1768106054,2026-01-11 05:34,91.84,968.79,1008.31,328,-1.69,-2.84,-38,1
1768106354,2026-01-11 05:39,91.80,968.73,1008.25,328,-1.70,-2.86,-39,1
1768106654,2026-01-11 05:44,94.25,968.70,1008.22,328,-1.83,-2.64,-37,1
1768106955,2026-01-11 05:49,92.67,968.79,1008.31,328,-1.37,-2.41,-38,1
1768107255,2026-01-11 05:54,91.46,968.80,1008.32,328,-1.18,-2.39,-37,1
1768107555,2026-01-11 05:59,91.28,968.60,1008.12,328,-1.15,-2.39,-39,1
1768107855,2026-01-11 06:04,92.38,968.74,1008.26,328,-1.59,-2.67,-36,1
1768108155,2026-01-11 06:09,91.74,968.97,1008.49,328,-1.15,-2.33,-40,1
1768108455,2026-01-11 06:14,91.48,969.04,1008.56,328,-1.37,-2.58,-40,1
1768108755,2026-01-11 06:19,90.45,968.90,1008.42,328,-0.89,-2.26,-40,1
1768109055,2026-01-11 06:24,92.28,968.98,1008.49,328,-1.26,-2.35,-40,1
1768109355,2026-01-11 06:29,92.18,969.16,1008.68,328,-1.15,-2.26,-40,1
1768109656,2026-01-11 06:34,91.14,969.00,1008.52,328,-0.65,-1.92,-39,1
1768109956,2026-01-11 06:39,92.27,968.95,1008.47,328,-1.28,-2.38,-38,1
1768110256,2026-01-11 06:44,91.30,969.08,1008.60,328,-1.07,-2.31,-39,1
1768110556,2026-01-11 06:49,91.98,969.02,1008.54,328,-1.04,-2.18,-38,1
1768110856,2026-01-11 06:54,91.78,968.87,1008.39,328,-1.02,-2.19,-41,1
1768111156,2026-01-11 06:59,92.15,968.97,1008.49,328,-0.91,-2.03,-41,1
1768111456,2026-01-11 07:04,94.00,968.98,1008.50,328,-1.48,-2.32,-38,1
1768111756,2026-01-11 07:09,92.26,969.02,1008.54,328,-1.04,-2.14,-39,1
1768112056,2026-01-11 07:14,92.24,969.22,1008.74,328,-1.22,-2.32,-36,1
1768112357,2026-01-11 07:19,92.28,969.08,1008.60,328,-0.97,-2.07,-37,1
1768112657,2026-01-11 07:24,94.82,969.26,1008.78,328,-1.18,-1.91,-40,1
1768112957,2026-01-11 07:29,93.67,969.19,1008.71,328,-0.93,-1.82,-41,1
1768113257,2026-01-11 07:34,92.77,969.34,1008.85,328,-0.90,-1.93,-39,1
1768113557,2026-01-11 07:39,93.05,969.29,1008.81,328,-0.84,-1.82,-38,1
1768113857,2026-01-11 07:44,92.43,969.31,1008.83,328,-0.91,-1.98,-39,1
1768114157,2026-01-11 07:49,90.98,969.44,1008.96,328,-0.88,-2.17,-36,1
1768114457,2026-01-11 07:54,92.88,969.37,1008.89,328,-1.19,-2.20,-40,1
1768114757,2026-01-11 07:59,89.72,969.62,1009.14,328,-0.79,-2.27,-38,1
1768115058,2026-01-11 08:04,90.11,969.65,1009.17,328,-0.94,-2.36,-41,1
1768115358,2026-01-11 08:09,91.37,969.59,1009.11,328,-0.81,-2.04,-40,1
1768115658,2026-01-11 08:14,91.21,969.61,1009.13,328,-0.74,-2.00,-35,1
1768115958,2026-01-11 08:19,91.86,969.62,1009.14,328,-0.87,-2.03,-39,1
1768116258,2026-01-11 08:24,92.57,969.73,1009.24,328,-1.22,-2.27,-42,1
1768116558,2026-01-11 08:29,90.56,969.80,1009.32,328,-0.67,-2.02,-36,1
1768116858,2026-01-11 08:34,91.79,969.86,1009.38,328,-1.15,-2.32,-41,1
1768117158,2026-01-11 08:39,91.92,969.67,1009.19,328,-0.84,-1.99,-42,1
1768117458,2026-01-11 08:44,92.44,969.82,1009.34,328,-1.08,-2.15,-38,1
1768117759,2026-01-11 08:49,91.18,969.88,1009.39,328,-0.68,-1.94,-41,1
1768118059,2026-01-11 08:54,91.93,970.24,1009.75,328,-0.76,-1.91,-43,1
1768118359,2026-01-11 08:59,88.40,970.12,1009.64,328,-0.64,-2.32,-42,1
1768118659,2026-01-11 09:04,89.89,970.57,1010.09,328,-1.04,-2.49,-42,1
1768118959,2026-01-11 09:09,86.69,970.30,1009.81,328,-0.33,-2.28,-37,1
1768119259,2026-01-11 09:14,87.68,970.12,1009.63,328,-0.43,-2.23,-39,1
1768119559,2026-01-11 09:19,89.56,970.27,1009.78,328,-0.55,-2.06,-38,1
1768119859,2026-01-11 09:24,89.80,970.44,1009.96,328,-0.76,-2.23,-41,1
1768120159,2026-01-11 09:29,89.63,970.53,1010.04,328,-0.66,-2.15,-42,1
1768120460,2026-01-11 09:34,89.96,970.45,1009.97,328,-0.73,-2.17,-42,1
1768120760,2026-01-11 09:39,87.84,970.60,1010.11,328,-0.78,-2.54,-42,1
1768121060,2026-01-11 09:44,87.09,970.57,1010.08,328,-0.74,-2.62,-39,1
1768121360,2026-01-11 09:49,85.54,970.65,1010.16,328,-0.29,-2.42,-39,1
1768121660,2026-01-11 09:54,85.62,970.80,1010.31,328,-0.72,-2.83,-37,1
1768121960,2026-01-11 09:59,84.45,970.65,1010.17,328,-0.34,-2.64,-40,1
1768122260,2026-01-11 10:04,84.38,970.88,1010.40,328,-0.68,-2.99,-37,1
1768122560,2026-01-11 10:09,83.55,970.96,1010.48,328,-0.53,-2.97,-40,1
1768122860,2026-01-11 10:14,84.34,970.84,1010.35,328,-0.80,-3.11,-39,1
1768123161,2026-01-11 10:19,83.66,970.85,1010.37,328,-0.38,-2.81,-38,1
1768123461,2026-01-11 10:24,85.11,970.81,1010.33,328,-0.18,-2.38,-38,1
1768123761,2026-01-11 10:29,84.84,971.03,1010.54,328,-0.32,-2.56,-39,1
1768124061,2026-01-11 10:34,85.03,970.83,1010.35,328,-0.07,-2.29,-38,1
1768124361,2026-01-11 10:39,84.38,970.95,1010.47,328,-0.22,-2.54,-40,1
1768124661,2026-01-11 10:44,85.29,971.12,1010.63,328,-0.51,-2.68,-39,1
1768124961,2026-01-11 10:49,82.88,971.09,1010.61,328,-0.37,-2.93,-39,1
1768125261,2026-01-11 10:54,84.33,971.20,1010.72,328,-0.25,-2.57,-37,1
1768125561,2026-01-11 10:59,85.22,971.05,1010.56,328,-0.22,-2.40,-41,1
1768125861,2026-01-11 11:04,85.37,971.32,1010.84,328,-0.20,-2.36,-40,1
1768126162,2026-01-11 11:09,84.84,971.09,1010.61,328,-0.09,-2.33,-42,1
1768126462,2026-01-11 11:14,83.78,971.12,1010.64,328,-0.14,-2.55,-37,1
1768126762,2026-01-11 11:19,85.67,971.15,1010.67,328,0.28,-1.84,-38,1
1768127062,2026-01-11 11:24,85.94,971.13,1010.65,328,-0.27,-2.34,-41,1
1768127362,2026-01-11 11:29,87.05,971.23,1010.74,328,-0.49,-2.38,-37,1
1768127662,2026-01-11 11:34,88.45,971.31,1010.83,328,-1.07,-2.74,-38,1
1768127962,2026-01-11 11:39,86.94,971.04,1010.56,328,-0.31,-2.22,-37,1
1768128262,2026-01-11 11:44,84.85,971.07,1010.59,328,-0.27,-2.51,-40,1
1768128562,2026-01-11 11:49,85.06,971.07,1010.58,328,-0.10,-2.31,-38,1
1768128863,2026-01-11 11:54,84.91,971.26,1010.77,328,-0.28,-2.51,-41,1
1768129163,2026-01-11 11:59,83.72,971.19,1010.71,328,-0.43,-2.85,-41,1
1768129463,2026-01-11 12:04,82.91,971.68,1011.20,328,-0.37,-2.92,-42,1
1768129763,2026-01-11 12:09,83.72,971.22,1010.74,328,-0.23,-2.65,-40,1
1768130063,2026-01-11 12:14,84.33,971.47,1010.99,328,-0.75,-3.06,-40,1
1768130363,2026-01-11 12:19,84.57,971.15,1010.67,328,-0.37,-2.65,-42,1
1768130663,2026-01-11 12:24,83.48,971.25,1010.76,328,-0.46,-2.92,-38,1
1768130963,2026-01-11 12:29,85.20,971.38,1010.90,328,-0.34,-2.52,-38,1
1768131264,2026-01-11 12:34,86.29,971.36,1010.88,328,-0.96,-2.96,-35,1
1768131564,2026-01-11 12:39,84.53,971.28,1010.80,328,-0.55,-2.84,-37,1
1768131864,2026-01-11 12:44,85.46,971.34,1010.85,328,-0.88,-3.01,-41,1
1768132164,2026-01-11 12:49,83.81,971.19,1010.71,328,-0.38,-2.78,-35,1
1768132464,2026-01-11 12:54,86.57,971.42,1010.94,328,-0.89,-2.85,-41,1
1768132764,2026-01-11 12:59,85.16,971.31,1010.83,328,-0.10,-2.29,-38,1
1768133064,2026-01-11 13:04,86.45,971.47,1010.99,328,-1.07,-3.05,-42,1
1768133364,2026-01-11 13:09,84.67,971.36,1010.88,328,-0.45,-2.71,-42,1
1768133664,2026-01-11 13:14,86.49,971.54,1011.06,328,-0.83,-2.80,-38,1
1768133964,2026-01-11 13:19,84.05,971.40,1010.92,328,-0.57,-2.93,-40,1
1768134265,2026-01-11 13:24,84.08,971.44,1010.96,328,-0.11,-2.48,-39,1
1768134565,2026-01-11 13:29,84.42,971.49,1011.00,328,-0.80,-3.10,-41,1
1768134865,2026-01-11 13:34,81.89,971.57,1011.09,328,-0.09,-2.81,-39,1
1768135165,2026-01-11 13:39,81.80,971.78,1011.30,328,-0.26,-2.99,-40,1
1768135465,2026-01-11 13:44,82.96,971.54,1011.05,328,-0.39,-2.93,-41,1
1768135765,2026-01-11 13:49,84.52,971.79,1011.31,328,-0.50,-2.79,-40,1
1768136065,2026-01-11 13:54,84.10,971.89,1011.41,328,-0.82,-3.17,-42,1
1768136365,2026-01-11 13:59,83.52,972.00,1011.51,328,-0.46,-2.91,-41,1
1768136666,2026-01-11 14:04,84.18,971.95,1011.47,328,-1.05,-3.38,-39,1
1768136966,2026-01-11 14:09,85.06,972.03,1011.55,328,-0.83,-3.03,-41,1
1768137266,2026-01-11 14:14,83.65,972.08,1011.60,328,-0.48,-2.91,-37,1
1768137869,2026-01-11 14:24,83.02,972.08,1011.59,328,-0.63,-3.16,-40,1
1768138169,2026-01-11 14:29,82.90,972.17,1011.69,328,-0.80,-3.34,-37,1
1768138469,2026-01-11 14:34,84.40,972.40,1011.91,328,-0.98,-3.28,-40,1
1768138770,2026-01-11 14:39,84.41,972.48,1012.00,328,-0.98,-3.28,-37,1
1768139070,2026-01-11 14:44,83.64,972.48,1012.00,328,-0.92,-3.34,-35,1
1768139370,2026-01-11 14:49,84.74,972.72,1012.23,328,-1.40,-3.64,-35,1
1768139670,2026-01-11 14:54,88.92,972.39,1011.91,328,-1.71,-3.30,-35,1
1768139970,2026-01-11 14:59,87.57,972.53,1012.04,328,-1.36,-3.16,-38,1
1768140271,2026-01-11 15:04,89.30,972.57,1012.09,328,-1.50,-3.03,-36,1
1768140571,2026-01-11 15:09,87.41,972.58,1012.10,328,-1.40,-3.22,-35,1
1768140871,2026-01-11 15:14,87.80,972.88,1012.40,328,-1.51,-3.27,-34,1
1768141171,2026-01-11 15:19,89.07,973.04,1012.56,328,-1.78,-3.34,-35,1
1768141471,2026-01-11 15:24,90.56,972.74,1012.26,328,-1.79,-3.13,-39,1
1768141771,2026-01-11 15:29,89.70,973.16,1012.68,328,-1.98,-3.45,-39,1
1768142072,2026-01-11 15:34,90.93,973.11,1012.63,328,-1.84,-3.13,-40,1
1768142372,2026-01-11 15:39,90.52,973.07,1012.58,328,-1.82,-3.17,-38,1
1768142672,2026-01-11 15:44,90.52,972.99,1012.51,328,-1.63,-2.98,-35,1
1768142972,2026-01-11 15:49,89.23,973.18,1012.70,328,-1.76,-3.30,-38,1
1768143272,2026-01-11 15:54,88.86,973.25,1012.76,328,-1.82,-3.42,-39,1
1768143572,2026-01-11 15:59,89.90,973.31,1012.82,328,-2.16,-3.60,-39,1
1768143873,2026-01-11 16:04,90.10,973.28,1012.80,328,-2.05,-3.46,-38,1
1768144173,2026-01-11 16:09,88.33,973.22,1012.74,328,-1.64,-3.32,-39,1
1768144473,2026-01-11 16:14,90.19,973.18,1012.70,328,-1.96,-3.36,-34,1
1768144773,2026-01-11 16:19,90.16,973.23,1012.74,328,-1.76,-3.16,-36,1
1768145073,2026-01-11 16:24,91.32,973.25,1012.77,328,-1.78,-3.01,-37,1
1768145373,2026-01-11 16:29,90.20,973.39,1012.91,328,-1.53,-2.93,-34,1
1768145674,2026-01-11 16:34,91.57,973.49,1013.01,328,-1.94,-3.13,-36,1
1768145974,2026-01-11 16:39,91.26,973.24,1012.76,328,-1.90,-3.14,-38,1
1768146274,2026-01-11 16:44,90.54,973.46,1012.98,328,-1.91,-3.25,-38,1
1768146574,2026-01-11 16:49,89.84,973.43,1012.94,328,-1.59,-3.04,-40,1
1768146874,2026-01-11 16:54,88.22,973.59,1013.10,328,-1.53,-3.23,-36,1
1768147175,2026-01-11 16:59,89.13,973.63,1013.15,328,-1.81,-3.37,-38,1
1768147475,2026-01-11 17:04,87.77,973.62,1013.14,328,-1.63,-3.39,-39,1
1768147775,2026-01-11 17:09,89.14,973.56,1013.08,328,-1.66,-3.22,-36,1
1768148075,2026-01-11 17:14,89.26,973.66,1013.18,328,-1.92,-3.45,-37,1
1768148375,2026-01-11 17:19,87.55,973.52,1013.03,328,-1.21,-3.01,-37,1
1768148675,2026-01-11 17:24,87.69,973.79,1013.31,328,-1.58,-3.36,-35,1
1768148976,2026-01-11 17:29,91.01,973.71,1013.23,328,-1.97,-3.24,-36,1
1768149276,2026-01-11 17:34,91.29,973.69,1013.21,328,-1.90,-3.13,-39,1
1768149576,2026-01-11 17:39,90.50,973.64,1013.15,328,-1.50,-2.86,-39,1
1768149876,2026-01-11 17:44,90.41,973.66,1013.18,328,-1.42,-2.79,-39,1
1768150176,2026-01-11 17:49,90.44,973.77,1013.29,328,-1.55,-2.91,-41,1
1768150476,2026-01-11 17:54,90.11,973.77,1013.29,328,-1.70,-3.11,-35,1
1768150777,2026-01-11 17:59,91.29,973.93,1013.45,328,-1.69,-2.93,-37,1
1768151077,2026-01-11 18:04,91.22,974.01,1013.53,328,-1.59,-2.84,-37,1
1768151377,2026-01-11 18:09,93.51,973.91,1013.43,328,-1.46,-2.37,-36,1
1768151677,2026-01-11 18:14,92.82,973.88,1013.40,328,-1.38,-2.39,-34,1
1768151977,2026-01-11 18:19,90.78,974.07,1013.58,328,-1.63,-2.94,-37,1
1768152277,2026-01-11 18:24,89.28,974.10,1013.62,328,-1.64,-3.18,-37,1
1768152578,2026-01-11 18:29,88.98,974.24,1013.76,328,-1.67,-3.25,-33,1
1768152878,2026-01-11 18:34,88.03,974.08,1013.60,328,-1.62,-3.34,-38,1
1768153178,2026-01-11 18:39,88.29,974.09,1013.61,328,-1.81,-3.49,-36,1
1768153478,2026-01-11 18:44,86.44,974.16,1013.68,328,-1.32,-3.29,-34,1
1768153778,2026-01-11 18:49,87.06,974.36,1013.88,328,-1.60,-3.47,-36,1
1768154079,2026-01-11 18:54,86.56,974.35,1013.87,328,-1.34,-3.29,-35,1
1768154379,2026-01-11 18:59,86.87,974.39,1013.91,328,-1.57,-3.47,-38,1
1768154679,2026-01-11 19:04,86.52,974.21,1013.73,328,-1.38,-3.34,-39,1
1768154979,2026-01-11 19:09,87.36,974.20,1013.71,328,-1.68,-3.51,-36,1
1768155279,2026-01-11 19:14,88.53,974.28,1013.80,328,-1.80,-3.45,-36,1
1768155579,2026-01-11 19:19,87.28,974.35,1013.87,328,-1.57,-3.41,-38,1
1768155880,2026-01-11 19:24,89.12,974.28,1013.80,328,-2.04,-3.60,-41,1
1768156180,2026-01-11 19:29,88.03,974.25,1013.77,328,-1.60,-3.32,-37,1
1768156480,2026-01-11 19:34,88.19,974.17,1013.69,328,-1.44,-3.14,-35,1
1768156780,2026-01-11 19:39,89.57,974.11,1013.63,328,-1.66,-3.15,-34,1
1768157080,2026-01-11 19:44,89.00,974.31,1013.83,328,-1.39,-2.97,-35,1
1768157381,2026-01-11 19:49,90.74,974.44,1013.96,328,-1.77,-3.09,-34,1
1768157681,2026-01-11 19:54,90.25,974.23,1013.75,328,-1.64,-3.03,-38,1
1768157981,2026-01-11 19:59,89.69,974.35,1013.87,328,-1.82,-3.29,-35,1
1768158281,2026-01-11 20:04,90.55,974.50,1014.02,328,-1.73,-3.07,-36,1
1768158581,2026-01-11 20:09,92.74,974.72,1014.24,328,-1.99,-3.01,-40,1
1768158881,2026-01-11 20:14,92.50,974.39,1013.91,328,-1.50,-2.56,-35,1
1768159182,2026-01-11 20:19,91.86,974.47,1013.99,328,-1.73,-2.88,-39,1
1768159482,2026-01-11 20:24,92.20,974.66,1014.18,328,-2.01,-3.11,-34,1
1768159782,2026-01-11 20:29,91.44,974.35,1013.87,328,-1.81,-3.02,-41,1
1768160082,2026-01-11 20:34,90.73,974.39,1013.91,328,-1.51,-2.83,-37,1
1768160382,2026-01-11 20:39,90.21,974.44,1013.96,328,-1.46,-2.86,-39,1
1768160683,2026-01-11 20:44,89.94,974.41,1013.93,328,-1.38,-2.82,-39,1
1768160983,2026-01-11 20:49,91.07,974.51,1014.03,328,-1.64,-2.91,-37,1
1768161283,2026-01-11 20:54,90.79,974.47,1013.98,328,-1.61,-2.92,-41,1
1768161583,2026-01-11 20:59,89.58,974.65,1014.17,328,-1.60,-3.09,-36,1
1768161883,2026-01-11 21:04,90.44,974.46,1013.98,328,-1.76,-3.12,-35,1
1768162183,2026-01-11 21:09,89.83,974.47,1013.99,328,-1.57,-3.02,-38,1
1768162484,2026-01-11 21:14,89.15,974.59,1014.10,328,-1.16,-2.72,-36,1
1768162784,2026-01-11 21:19,89.53,974.62,1014.13,328,-1.65,-3.15,-35,1
1768163084,2026-01-11 21:24,89.42,974.70,1014.21,328,-1.61,-3.12,-38,1
1768163384,2026-01-11 21:29,88.90,974.64,1014.16,328,-1.25,-2.85,-37,1
1768163684,2026-01-11 21:34,89.28,974.70,1014.22,328,-1.41,-2.95,-38,1
1768163985,2026-01-11 21:39,87.84,974.74,1014.26,328,-1.52,-3.27,-37,1
1768164285,2026-01-11 21:44,89.21,974.66,1014.18,328,-1.46,-3.01,-36,1
1768164585,2026-01-11 21:49,88.82,974.77,1014.29,328,-1.51,-3.12,-36,1
1768164885,2026-01-11 21:54,88.28,974.76,1014.27,328,-1.28,-2.97,-37,1
1768165185,2026-01-11 21:59,89.21,974.82,1014.34,328,-1.43,-2.98,-34,1
1768165485,2026-01-11 22:04,88.65,974.72,1014.23,328,-1.16,-2.80,-34,1
1768165786,2026-01-11 22:09,87.11,974.82,1014.34,328,-1.14,-3.01,-38,1
1768166086,2026-01-11 22:14,86.89,974.97,1014.49,328,-1.36,-3.26,-37,1
1768166386,2026-01-11 22:19,87.06,974.90,1014.42,328,-1.37,-3.25,-35,1
1768166686,2026-01-11 22:24,87.04,975.22,1014.74,328,-1.60,-3.48,-35,1
1768166986,2026-01-11 22:29,87.20,974.87,1014.39,328,-1.39,-3.25,-37,1
1768167286,2026-01-11 22:34,84.67,975.01,1014.52,328,-1.24,-3.49,-34,1
1768167587,2026-01-11 22:39,83.74,975.04,1014.56,328,-0.99,-3.39,-41,1
1768167887,2026-01-11 22:44,84.61,975.01,1014.53,328,-1.18,-3.44,-37,1
1768168187,2026-01-11 22:49,82.89,975.10,1014.62,328,-1.18,-3.72,-34,1
1768168487,2026-01-11 22:54,84.01,975.13,1014.65,328,-1.16,-3.52,-37,1
1768168787,2026-01-11 22:59,84.80,975.00,1014.52,328,-1.20,-3.43,-34,1
1768169087,2026-01-11 23:04,85.87,975.11,1014.63,328,-1.70,-3.76,-38,1
1768169388,2026-01-11 23:09,85.27,975.17,1014.69,328,-1.46,-3.61,-38,1
1768169688,2026-01-11 23:14,87.08,975.06,1014.58,328,-1.77,-3.64,-35,1
1768169988,2026-01-11 23:19,85.00,975.51,1015.03,328,-1.67,-3.86,-37,1
1768170288,2026-01-11 23:24,87.28,975.15,1014.67,328,-1.78,-3.62,-36,1
1768170588,2026-01-11 23:29,86.93,975.14,1014.66,328,-1.68,-3.57,-38,1
1768170889,2026-01-11 23:34,86.32,975.11,1014.62,328,-1.63,-3.62,-36,1
1768171189,2026-01-11 23:39,85.16,975.25,1014.77,328,-1.72,-3.89,-36,1
1768171489,2026-01-11 23:44,85.52,975.21,1014.73,328,-1.59,-3.70,-40,1
1768171789,2026-01-11 23:49,84.90,975.23,1014.75,328,-1.38,-3.59,-36,1
1768172089,2026-01-11 23:54,86.82,975.41,1014.93,328,-1.95,-3.86,-38,1
1768172389,2026-01-11 23:59,86.19,975.25,1014.77,328,-1.76,-3.76,-37,1