1768172690,2026-01-12 00:04,85.06,975.66,1015.18,328,-1.83,-4.01,-40,1
1768172990,2026-01-12 00:09,84.73,975.56,1015.08,328,-1.66,-3.89,-34,1
1768173290,2026-01-12 00:14,86.92,975.30,1014.82,328,-1.86,-3.75,-39,1
1768173590,2026-01-12 00:19,87.54,975.24,1014.76,328,-2.03,-3.82,-35,1
1768173890,2026-01-12 00:24,88.46,975.30,1014.81,328,-2.21,-3.86,-34,1
1768174190,2026-01-12 00:29,87.58,975.45,1014.97,328,-2.41,-4.19,-39,1
1768174491,2026-01-12 00:34,88.13,975.29,1014.80,328,-2.31,-4.01,-36,1
1768174791,2026-01-12 00:39,87.11,975.21,1014.73,328,-1.70,-3.56,-37,1
1768175091,2026-01-12 00:44,89.37,975.40,1014.92,328,-2.46,-3.97,-38,1
1768175391,2026-01-12 00:49,87.57,975.18,1014.69,328,-1.72,-3.51,-35,1
1768175691,2026-01-12 00:54,88.28,975.42,1014.94,328,-2.06,-3.74,-36,1
1768175991,2026-01-12 00:59,88.96,975.42,1014.93,328,-2.00,-3.58,-37,1
1768176292,2026-01-12 01:04,91.39,975.49,1015.01,328,-2.29,-3.51,-37,1
1768176592,2026-01-12 01:09,91.32,975.29,1014.81,328,-2.12,-3.35,-37,1
1768176892,2026-01-12 01:14,90.97,975.70,1015.22,328,-2.42,-3.70,-34,1
1768177192,2026-01-12 01:19,96.69,975.64,1015.15,328,-2.29,-2.75,-37,1
1768177492,2026-01-12 01:24,92.93,975.43,1014.94,328,-2.07,-3.06,-36,1
1768177792,2026-01-12 01:29,92.76,975.63,1015.14,328,-2.24,-3.26,-41,1
1768178093,2026-01-12 01:34,94.14,975.69,1015.21,328,-2.62,-3.44,-36,1
1768178393,2026-01-12 01:39,95.86,975.76,1015.28,328,-2.59,-3.16,-38,1
1768178693,2026-01-12 01:44,93.60,975.61,1015.12,328,-2.68,-3.57,-37,1
1768178993,2026-01-12 01:49,92.19,975.68,1015.20,328,-2.41,-3.51,-35,1
1768179293,2026-01-12 01:54,90.95,975.65,1015.16,328,-2.33,-3.61,-40,1
1768179594,2026-01-12 01:59,88.56,975.78,1015.30,328,-2.29,-3.93,-34,1
1768179894,2026-01-12 02:04,87.85,975.84,1015.36,328,-2.51,-4.25,-39,1
1768180194,2026-01-12 02:09,87.44,976.09,1015.60,328,-2.27,-4.08,-34,1
1768180494,2026-01-12 02:14,87.61,975.78,1015.30,328,-2.33,-4.11,-36,1
1768180794,2026-01-12 02:19,89.55,975.87,1015.39,328,-2.72,-4.20,-34,1
1768181094,2026-01-12 02:24,86.79,975.94,1015.46,328,-1.90,-3.81,-36,1
1768181395,2026-01-12 02:29,88.10,975.85,1015.37,328,-2.25,-3.96,-36,1
1768181695,2026-01-12 02:34,86.61,976.09,1015.61,328,-2.44,-4.37,-35,1
1768181995,2026-01-12 02:39,86.32,975.87,1015.39,328,-2.28,-4.26,-38,1
1768182295,2026-01-12 02:44,86.86,975.91,1015.43,328,-2.28,-4.17,-38,1
1768182595,2026-01-12 02:49,85.33,975.80,1015.32,328,-1.85,-3.99,-35,1
1768182896,2026-01-12 02:54,84.01,975.81,1015.33,328,-1.99,-4.33,-38,1
1768183196,2026-01-12 02:59,86.51,975.79,1015.30,328,-1.98,-3.93,-36,1
1768183496,2026-01-12 03:04,87.15,975.91,1015.43,328,-1.97,-3.82,-37,1
1768183796,2026-01-12 03:09,86.06,976.05,1015.57,328,-1.93,-3.95,-35,1
1768184097,2026-01-12 03:14,88.37,975.88,1015.40,328,-2.40,-4.06,-36,1
1768184397,2026-01-12 03:19,86.66,976.06,1015.58,328,-2.03,-3.96,-36,1
1768184697,2026-01-12 03:24,85.24,976.07,1015.59,328,-1.74,-3.89,-35,1
1768184997,2026-01-12 03:29,85.88,976.09,1015.61,328,-2.24,-4.28,-35,1
1768185297,2026-01-12 03:34,85.48,976.31,1015.82,328,-2.01,-4.12,-35,1
1768185597,2026-01-12 03:39,84.01,976.19,1015.71,328,-1.87,-4.22,-34,1
1768185898,2026-01-12 03:44,85.35,976.18,1015.70,328,-2.40,-4.52,-36,1
1768186198,2026-01-12 03:49,85.80,976.23,1015.75,328,-2.08,-4.14,-36,1
1768186498,2026-01-12 03:54,86.50,976.34,1015.86,328,-2.32,-4.27,-40,1
1768186798,2026-01-12 03:59,87.07,976.15,1015.67,328,-2.08,-3.94,-38,1
1768187098,2026-01-12 04:04,87.93,976.20,1015.71,328,-2.50,-4.23,-34,1
1768187398,2026-01-12 04:09,87.28,976.23,1015.74,328,-2.41,-4.24,-36,1
1768187699,2026-01-12 04:14,87.06,976.40,1015.92,328,-2.36,-4.22,-41,1
1768187999,2026-01-12 04:19,86.56,976.26,1015.78,328,-2.20,-4.14,-39,1
1768188299,2026-01-12 04:24,85.58,976.23,1015.75,328,-2.15,-4.24,-35,1
1768188599,2026-01-12 04:29,84.59,976.29,1015.80,328,-1.92,-4.17,-37,1
1768188899,2026-01-12 04:34,86.28,976.35,1015.87,328,-2.40,-4.38,-35,1
1768189199,2026-01-12 04:39,87.58,976.48,1015.99,328,-2.35,-4.13,-38,1
1768189500,2026-01-12 04:45,84.83,976.56,1016.08,328,-2.21,-4.42,-37,1
1768189800,2026-01-12 04:50,85.81,976.44,1015.96,328,-2.13,-4.19,-34,1
1768190100,2026-01-12 04:55,86.94,976.39,1015.91,328,-2.47,-4.35,-40,1
1768190400,2026-01-12 05:00,85.82,976.50,1016.02,328,-2.19,-4.25,-37,1
1768190700,2026-01-12 05:05,83.51,976.40,1015.92,328,-1.79,-4.22,-37,1
1768191000,2026-01-12 05:10,84.55,976.44,1015.95,328,-2.27,-4.52,-37,1
1768191301,2026-01-12 05:15,84.76,976.52,1016.04,328,-2.41,-4.63,-35,1
1768191601,2026-01-12 05:20,84.07,976.35,1015.87,328,-2.22,-4.55,-39,1
1768191901,2026-01-12 05:25,85.03,976.65,1016.17,328,-2.54,-4.71,-34,1
1768192201,2026-01-12 05:30,85.79,976.41,1015.93,328,-2.52,-4.57,-33,1
1768192501,2026-01-12 05:35,85.86,976.43,1015.95,328,-2.67,-4.71,-35,1
1768192802,2026-01-12 05:40,85.32,976.35,1015.87,328,-2.62,-4.75,-34,1
1768193102,2026-01-12 05:45,83.25,976.47,1015.99,328,-1.91,-4.37,-35,1
1768193402,2026-01-12 05:50,84.01,976.50,1016.02,328,-2.32,-4.66,-35,1
1768193702,2026-01-12 05:55,85.42,976.49,1016.00,328,-2.56,-4.67,-37,1
1768194002,2026-01-12 06:00,86.18,976.43,1015.94,328,-2.79,-4.78,-36,1
1768194302,2026-01-12 06:05,85.45,976.36,1015.87,328,-2.28,-4.39,-38,1
1768194603,2026-01-12 06:10,84.08,976.32,1015.83,328,-2.27,-4.60,-33,1
1768194903,2026-01-12 06:15,84.14,976.62,1016.14,328,-2.55,-4.86,-36,1
1768195203,2026-01-12 06:20,83.99,976.62,1016.14,328,-2.41,-4.75,-37,1
1768195503,2026-01-12 06:25,84.58,976.55,1016.07,328,-2.52,-4.76,-34,1
1768195803,2026-01-12 06:30,85.23,976.40,1015.92,328,-2.35,-4.49,-36,1
1768196104,2026-01-12 06:35,82.45,976.54,1016.06,328,-2.16,-4.75,-34,1
1768196404,2026-01-12 06:40,82.23,976.59,1016.11,328,-2.50,-5.12,-35,1
1768196704,2026-01-12 06:45,82.66,976.49,1016.01,328,-2.54,-5.09,-38,1
1768197004,2026-01-12 06:50,82.08,976.60,1016.12,328,-2.05,-4.70,-37,1
1768197304,2026-01-12 06:55,82.74,976.52,1016.04,328,-2.30,-4.84,-37,1
1768197604,2026-01-12 07:00,84.28,976.59,1016.10,328,-2.47,-4.76,-35,1
1768197905,2026-01-12 07:05,82.92,976.63,1016.15,328,-2.55,-5.06,-38,1
1768198205,2026-01-12 07:10,83.19,976.82,1016.34,328,-2.49,-4.95,-36,1
1768198505,2026-01-12 07:15,83.35,976.78,1016.30,328,-2.48,-4.92,-39,1
1768198805,2026-01-12 07:20,84.08,976.74,1016.26,328,-2.79,-5.11,-36,1
1768199105,2026-01-12 07:25,84.17,976.78,1016.29,328,-2.67,-4.97,-38,1
1768199405,2026-01-12 07:30,82.44,976.90,1016.42,328,-2.60,-5.18,-38,1
1768199706,2026-01-12 07:35,82.16,977.02,1016.54,328,-2.53,-5.16,-40,1
1768200006,2026-01-12 07:40,81.39,977.09,1016.60,328,-2.49,-5.24,-34,1
1768200306,2026-01-12 07:45,80.38,977.04,1016.55,328,-2.36,-5.28,-34,1
1768200606,2026-01-12 07:50,81.12,977.05,1016.57,328,-2.52,-5.32,-34,1
1768200906,2026-01-12 07:55,80.43,977.09,1016.60,328,-2.41,-5.32,-38,1
1768201206,2026-01-12 08:00,81.38,977.16,1016.67,328,-2.34,-5.10,-40,1
1768201507,2026-01-12 08:05,80.18,977.23,1016.75,328,-2.11,-5.07,-39,1
1768201807,2026-01-12 08:10,79.24,977.32,1016.84,328,-2.27,-5.38,-39,1
1768202107,2026-01-12 08:15,81.22,977.40,1016.91,328,-2.29,-5.07,-35,1
1768202407,2026-01-12 08:20,78.82,977.48,1016.99,328,-2.04,-5.23,-34,1
1768202707,2026-01-12 08:25,76.83,977.42,1016.94,328,-1.82,-5.35,-37,1
1768203007,2026-01-12 08:30,77.66,977.58,1017.09,328,-1.76,-5.15,-38,1
1768203308,2026-01-12 08:35,76.89,977.60,1017.12,328,-1.45,-4.98,-36,1
1768203608,2026-01-12 08:40,75.39,977.85,1017.37,328,-1.84,-5.62,-37,1
1768203908,2026-01-12 08:45,75.75,977.85,1017.37,328,-1.71,-5.43,-34,1
1768204208,2026-01-12 08:50,75.48,977.84,1017.35,328,-1.42,-5.19,-34,1
1768204508,2026-01-12 08:55,74.58,977.92,1017.44,328,-1.47,-5.40,-36,1
1768204809,2026-01-12 09:00,74.09,977.92,1017.44,328,-1.57,-5.58,-37,1
1768205109,2026-01-12 09:05,75.29,977.97,1017.48,328,-1.82,-5.61,-34,1
1768205409,2026-01-12 09:10,75.35,977.91,1017.43,328,-2.02,-5.80,-38,1
1768205709,2026-01-12 09:15,75.47,977.87,1017.39,328,-1.73,-5.50,-36,1
1768206009,2026-01-12 09:20,75.67,977.93,1017.44,328,-1.95,-5.67,-38,1
1768206309,2026-01-12 09:25,76.94,977.86,1017.38,328,-1.93,-5.44,-38,1
1768206610,2026-01-12 09:30,76.38,977.96,1017.48,328,-1.87,-5.48,-35,1
1768206910,2026-01-12 09:35,76.15,977.96,1017.48,328,-1.49,-5.15,-38,1
1768207210,2026-01-12 09:40,74.35,978.06,1017.58,328,-1.58,-5.55,-38,1
1768207510,2026-01-12 09:45,76.28,978.07,1017.59,328,-2.07,-5.69,-34,1
1768207810,2026-01-12 09:50,76.09,978.16,1017.67,328,-1.98,-5.63,-36,1
1768208110,2026-01-12 09:55,74.88,978.16,1017.68,328,-1.94,-5.80,-35,1
1768208411,2026-01-12 10:00,75.48,978.22,1017.73,328,-1.94,-5.70,-37,1
1768208711,2026-01-12 10:05,75.01,978.23,1017.75,328,-1.88,-5.72,-37,1
1768209011,2026-01-12 10:10,76.13,978.37,1017.89,328,-2.23,-5.87,-36,1
1768209311,2026-01-12 10:15,75.91,978.28,1017.80,328,-1.75,-5.44,-36,1
1768209611,2026-01-12 10:20,77.06,978.35,1017.86,328,-2.24,-5.72,-33,1
1768209912,2026-01-12 10:25,76.80,978.26,1017.78,328,-2.04,-5.57,-35,1
1768210212,2026-01-12 10:30,76.18,978.30,1017.82,328,-2.10,-5.73,-36,1
1768210512,2026-01-12 10:35,76.57,978.44,1017.96,328,-2.15,-5.71,-34,1
1768210812,2026-01-12 10:40,75.04,978.37,1017.89,328,-1.71,-5.55,-36,1
1768211112,2026-01-12 10:45,75.05,978.32,1017.84,328,-1.70,-5.54,-39,1
1768211412,2026-01-12 10:50,77.01,978.30,1017.82,328,-2.18,-5.67,-36,1
1768211713,2026-01-12 10:55,75.40,978.27,1017.79,328,-1.56,-5.34,-37,1
1768212013,2026-01-12 11:00,75.21,978.19,1017.70,328,-1.80,-5.61,-40,1
1768212313,2026-01-12 11:05,74.59,978.26,1017.78,328,-1.64,-5.56,-35,1
1768212613,2026-01-12 11:10,74.05,978.21,1017.73,328,-1.49,-5.51,-36,1
1768212913,2026-01-12 11:15,74.37,978.25,1017.77,328,-1.54,-5.51,-37,1
1768213213,2026-01-12 11:20,73.87,978.32,1017.84,328,-1.39,-5.45,-36,1
1768213514,2026-01-12 11:25,73.30,978.30,1017.82,328,-1.24,-5.41,-38,1
1768213814,2026-01-12 11:30,72.20,978.28,1017.79,328,-0.64,-5.03,-36,1
1768214114,2026-01-12 11:35,72.12,978.22,1017.74,328,-0.79,-5.19,-39,1
1768214414,2026-01-12 11:40,71.77,978.14,1017.66,328,-0.93,-5.38,-34,1
1768214714,2026-01-12 11:45,71.13,978.02,1017.54,328,-0.74,-5.32,-37,1
1768215015,2026-01-12 11:50,71.94,978.11,1017.63,328,-0.86,-5.29,-37,1
1768215315,2026-01-12 11:55,71.56,978.16,1017.68,328,-0.73,-5.23,-38,1
1768215615,2026-01-12 12:00,72.00,978.13,1017.65,328,-0.93,-5.34,-39,1
1768215915,2026-01-12 12:05,71.61,978.08,1017.60,328,-0.60,-5.10,-41,1
1768216215,2026-01-12 12:10,70.17,978.01,1017.53,328,-0.22,-5.00,-37,1
1768216515,2026-01-12 12:15,71.32,977.96,1017.47,328,-0.40,-4.96,-40,1
1768216816,2026-01-12 12:20,70.64,977.99,1017.51,328,-0.29,-4.98,-35,1
1768217116,2026-01-12 12:25,71.48,978.11,1017.63,328,-0.66,-5.18,-37,1
1768217416,2026-01-12 12:30,72.48,977.95,1017.47,328,-0.89,-5.22,-41,1
1768217716,2026-01-12 12:35,72.58,978.16,1017.68,328,-0.70,-5.01,-35,1
1768218016,2026-01-12 12:40,72.44,978.04,1017.56,328,-0.59,-4.93,-36,1
1768218317,2026-01-12 12:45,73.51,977.99,1017.51,328,-1.15,-5.28,-35,1
1768218617,2026-01-12 12:50,73.27,978.00,1017.52,328,-1.06,-5.24,-36,1
1768218917,2026-01-12 12:55,73.36,977.94,1017.46,328,-0.92,-5.09,-37,1
1768219217,2026-01-12 13:00,72.60,977.95,1017.47,328,-0.84,-5.15,-35,1
1768219517,2026-01-12 13:05,72.12,978.00,1017.52,328,-0.89,-5.28,-38,1
1768219817,2026-01-12 13:10,70.80,977.83,1017.35,328,-0.51,-5.16,-34,1
1768220118,2026-01-12 13:15,69.05,977.90,1017.42,328,0.04,-4.96,-35,1
1768220418,2026-01-12 13:20,69.55,978.06,1017.58,328,-0.27,-5.16,-35,1
1768220718,2026-01-12 13:25,68.98,977.97,1017.48,328,0.03,-4.98,-35,1
1768221018,2026-01-12 13:30,68.56,977.95,1017.47,328,-0.06,-5.15,-37,1
1768221318,2026-01-12 13:35,66.66,977.94,1017.46,328,0.36,-5.12,-36,1
1768221618,2026-01-12 13:40,67.02,977.89,1017.41,328,0.23,-5.17,-36,1
1768221919,2026-01-12 13:45,68.88,977.91,1017.43,328,-0.07,-5.10,-36,1
1768222219,2026-01-12 13:50,69.28,977.97,1017.49,328,-0.44,-5.38,-36,1
1768222519,2026-01-12 13:55,69.95,978.00,1017.51,328,-0.23,-5.05,-36,1
1768222819,2026-01-12 14:00,70.41,977.93,1017.45,328,-0.41,-5.13,-35,1
1768223119,2026-01-12 14:05,71.37,977.95,1017.47,328,-0.51,-5.05,-34,1
1768223419,2026-01-12 14:10,72.19,978.05,1017.57,328,-0.82,-5.20,-40,1
1768223720,2026-01-12 14:15,71.60,978.04,1017.56,328,-0.48,-4.98,-40,1
1768224020,2026-01-12 14:20,70.80,978.03,1017.54,328,-0.36,-5.01,-36,1
1768224320,2026-01-12 14:25,71.14,978.07,1017.59,328,-0.48,-5.07,-36,1
1768224620,2026-01-12 14:30,70.15,978.08,1017.60,328,-0.26,-5.04,-37,1
1768224920,2026-01-12 14:35,69.52,978.13,1017.65,328,-0.12,-5.02,-34,1
1768225221,2026-01-12 14:40,68.57,978.27,1017.79,328,-0.36,-5.44,-35,1
1768225521,2026-01-12 14:45,70.07,978.17,1017.69,328,-0.27,-5.06,-38,1
1768225821,2026-01-12 14:50,71.09,978.25,1017.77,328,-0.47,-5.07,-37,1
1768226121,2026-01-12 14:55,70.49,978.21,1017.73,328,-0.30,-5.02,-35,1
1768226421,2026-01-12 15:00,69.73,978.23,1017.75,328,-0.28,-5.14,-38,1
1768226721,2026-01-12 15:05,69.35,978.22,1017.73,328,-0.19,-5.12,-38,1
1768227021,2026-01-12 15:10,71.56,978.28,1017.80,328,-0.96,-5.45,-40,1
1768227321,2026-01-12 15:15,70.96,978.42,1017.94,328,-0.81,-5.42,-37,1
1768227621,2026-01-12 15:20,72.29,978.27,1017.78,328,-1.05,-5.40,-39,1
1768227922,2026-01-12 15:25,73.12,978.32,1017.84,328,-0.96,-5.17,-41,1
1768228222,2026-01-12 15:30,75.14,978.32,1017.83,328,-1.44,-5.27,-40,1
1768228522,2026-01-12 15:35,75.12,978.25,1017.76,328,-1.35,-5.19,-38,1
1768228822,2026-01-12 15:40,75.48,978.35,1017.87,328,-1.40,-5.17,-39,1
1768229122,2026-01-12 15:45,74.64,978.40,1017.92,328,-1.21,-5.14,-39,1
1768229422,2026-01-12 15:50,74.74,978.39,1017.90,328,-1.04,-4.96,-43,1
1768229722,2026-01-12 15:55,75.16,978.26,1017.78,328,-1.10,-4.94,-40,1
1768230022,2026-01-12 16:00,75.50,978.44,1017.96,328,-1.39,-5.16,-37,1
1768230322,2026-01-12 16:05,74.75,978.45,1017.97,328,-0.89,-4.81,-40,1
1768230623,2026-01-12 16:10,74.00,978.40,1017.92,328,-1.05,-5.10,-39,1
1768230923,2026-01-12 16:15,74.65,978.36,1017.88,328,-1.16,-5.09,-38,1
1768231223,2026-01-12 16:20,75.28,978.33,1017.85,328,-1.21,-5.03,-39,1
1768231523,2026-01-12 16:25,75.12,978.35,1017.87,328,-1.31,-5.15,-37,1
1768231823,2026-01-12 16:30,72.59,978.43,1017.95,328,-1.01,-5.31,-38,1
1768232123,2026-01-12 16:35,73.31,978.32,1017.84,328,-1.11,-5.28,-41,1
1768232423,2026-01-12 16:40,75.57,978.38,1017.89,328,-1.68,-5.43,-38,1
1768232723,2026-01-12 16:45,77.55,978.26,1017.78,328,-1.98,-5.38,-36,1
1768233023,2026-01-12 16:50,79.86,978.34,1017.86,328,-2.53,-5.53,-43,1
1768233324,2026-01-12 16:55,81.55,978.25,1017.77,328,-2.54,-5.27,-36,1
1768233624,2026-01-12 17:00,81.85,978.15,1017.67,328,-2.69,-5.36,-37,1
1768233924,2026-01-12 17:05,79.08,978.19,1017.70,328,-2.23,-5.37,-41,1
1768234224,2026-01-12 17:10,79.18,978.22,1017.74,328,-2.42,-5.54,-38,1
1768234524,2026-01-12 17:15,75.90,978.20,1017.72,328,-1.09,-4.80,-37,1
1768234824,2026-01-12 17:20,71.54,978.15,1017.67,328,-0.98,-5.47,-37,1
1768235124,2026-01-12 17:25,74.39,978.20,1017.72,328,-1.78,-5.73,-34,1
1768235424,2026-01-12 17:30,72.03,978.23,1017.74,328,-1.49,-5.88,-39,1
1768235724,2026-01-12 17:35,70.75,978.26,1017.78,328,-1.57,-6.19,-41,1
1768236025,2026-01-12 17:40,72.01,978.25,1017.77,328,-1.64,-6.03,-38,1
1768236325,2026-01-12 17:45,71.46,978.26,1017.78,328,-1.70,-6.18,-39,1
1768236625,2026-01-12 17:50,70.50,978.21,1017.72,328,-2.12,-6.76,-38,1
1768236925,2026-01-12 17:55,71.83,978.17,1017.69,328,-1.85,-6.26,-38,1
1768237225,2026-01-12 18:00,70.94,978.10,1017.62,328,-1.86,-6.43,-39,1
1768237525,2026-01-12 18:05,70.21,978.07,1017.59,328,-2.10,-6.80,-39,1
1768237825,2026-01-12 18:10,70.32,978.15,1017.67,328,-2.38,-7.05,-39,1
1768238125,2026-01-12 18:15,71.91,978.15,1017.67,328,-2.47,-6.84,-37,1
1768238425,2026-01-12 18:20,71.17,978.20,1017.72,328,-2.54,-7.05,-38,1
1768238726,2026-01-12 18:25,71.00,978.13,1017.65,328,-2.76,-7.29,-37,1
1768239026,2026-01-12 18:30,70.64,978.10,1017.61,328,-2.92,-7.51,-37,1
1768239326,2026-01-12 18:35,70.71,978.09,1017.61,328,-2.82,-7.40,-36,1
1768239626,2026-01-12 18:40,70.69,978.03,1017.55,328,-2.91,-7.49,-37,1
1768239926,2026-01-12 18:45,70.63,978.16,1017.68,328,-3.05,-7.64,-37,1
1768240226,2026-01-12 18:50,70.82,978.23,1017.75,328,-3.13,-7.68,-37,1
1768240526,2026-01-12 18:55,71.30,978.16,1017.67,328,-2.96,-7.43,-42,1
1768240826,2026-01-12 19:00,71.37,978.04,1017.55,328,-2.86,-7.32,-40,1
1768241126,2026-01-12 19:05,70.45,978.19,1017.71,328,-3.34,-7.95,-40,1
1768241427,2026-01-12 19:10,71.10,978.13,1017.65,328,-3.32,-7.81,-40,1
1768241727,2026-01-12 19:15,72.08,978.16,1017.68,328,-3.33,-7.64,-37,1
1768242027,2026-01-12 19:20,73.09,978.08,1017.60,328,-3.20,-7.34,-36,1
1768242327,2026-01-12 19:25,72.75,978.08,1017.60,328,-3.17,-7.37,-38,1
1768242627,2026-01-12 19:30,71.11,978.08,1017.60,328,-3.37,-7.86,-39,1
1768242927,2026-01-12 19:35,71.96,978.08,1017.59,328,-3.33,-7.66,-37,1
1768243227,2026-01-12 19:40,71.07,978.00,1017.52,328,-3.54,-8.03,-41,1
1768243527,2026-01-12 19:45,71.30,978.00,1017.52,328,-3.59,-8.03,-38,1
1768243827,2026-01-12 19:50,71.38,977.95,1017.47,328,-3.47,-7.90,-37,1
1768244127,2026-01-12 19:55,69.89,977.97,1017.49,328,-3.97,-8.66,-42,1
1768244428,2026-01-12 20:00,71.25,977.98,1017.50,328,-4.24,-8.67,-39,1
1768244728,2026-01-12 20:05,71.88,978.01,1017.53,328,-4.90,-9.19,-40,1
1768245028,2026-01-12 20:10,76.58,977.93,1017.45,328,-5.65,-9.11,-36,1
1768245328,2026-01-12 20:15,78.31,977.99,1017.50,328,-5.39,-8.57,-38,1
1768245628,2026-01-12 20:20,78.79,978.01,1017.53,328,-5.17,-8.28,-38,1
1768245928,2026-01-12 20:25,79.33,977.90,1017.42,328,-4.72,-7.75,-35,1
1768246228,2026-01-12 20:30,78.16,977.93,1017.44,328,-4.43,-7.66,-41,1
1768246528,2026-01-12 20:35,77.00,977.90,1017.42,328,-4.68,-8.10,-36,1
1768246828,2026-01-12 20:40,77.20,977.92,1017.43,328,-4.67,-8.06,-38,1
1768247129,2026-01-12 20:45,77.02,977.98,1017.50,328,-4.44,-7.86,-40,1
1768247429,2026-01-12 20:50,76.52,977.90,1017.42,328,-4.36,-7.87,-36,1
1768247729,2026-01-12 20:55,75.10,977.84,1017.36,328,-4.37,-8.12,-41,1
1768248029,2026-01-12 21:00,74.18,977.88,1017.40,328,-4.47,-8.37,-41,1
1768248329,2026-01-12 21:05,72.96,977.86,1017.38,328,-4.52,-8.64,-41,1
1768248629,2026-01-12 21:10,73.51,977.81,1017.32,328,-4.48,-8.50,-38,1
1768248929,2026-01-12 21:15,71.89,977.81,1017.33,328,-4.30,-8.61,-39,1
1768249229,2026-01-12 21:20,71.79,977.75,1017.27,328,-4.63,-8.95,-42,1
1768249529,2026-01-12 21:25,72.89,977.78,1017.29,328,-4.72,-8.84,-41,1
1768249830,2026-01-12 21:30,73.16,977.70,1017.21,328,-4.50,-8.58,-41,1
1768250130,2026-01-12 21:35,72.15,977.70,1017.22,328,-4.74,-8.99,-40,1
1768250430,2026-01-12 21:40,72.33,977.76,1017.28,328,-4.60,-8.82,-40,1
1768250730,2026-01-12 21:45,76.14,977.79,1017.31,328,-5.63,-9.17,-39,1
1768251030,2026-01-12 21:50,78.84,977.83,1017.35,328,-5.49,-8.58,-38,1
1768251330,2026-01-12 21:55,79.73,977.65,1017.17,328,-4.77,-7.74,-34,1
1768251630,2026-01-12 22:00,77.62,977.63,1017.15,328,-5.26,-8.56,-38,1
1768251930,2026-01-12 22:05,77.77,977.68,1017.20,328,-5.59,-8.86,-39,1
1768252230,2026-01-12 22:10,80.55,977.64,1017.16,328,-5.88,-8.69,-39,1
1768252531,2026-01-12 22:15,81.37,977.75,1017.26,328,-6.19,-8.86,-40,1
1768252831,2026-01-12 22:20,81.33,977.62,1017.14,328,-6.12,-8.80,-41,1
1768253131,2026-01-12 22:25,81.40,977.54,1017.06,328,-5.97,-8.64,-41,1
1768253431,2026-01-12 22:30,81.65,977.58,1017.10,328,-5.77,-8.41,-40,1
1768253731,2026-01-12 22:35,82.09,977.68,1017.20,328,-6.05,-8.61,-41,1
1768254031,2026-01-12 22:40,82.21,977.62,1017.14,328,-5.52,-8.08,-40,1
1768254331,2026-01-12 22:45,81.88,977.55,1017.07,328,-5.19,-7.81,-40,1
1768254631,2026-01-12 22:50,80.53,977.50,1017.02,328,-6.06,-8.87,-41,1
1768254931,2026-01-12 22:55,81.53,977.40,1016.92,328,-5.81,-8.47,-37,1
1768255232,2026-01-12 23:00,82.18,977.27,1016.78,328,-5.16,-7.73,-40,1
1768255532,2026-01-12 23:05,79.34,977.27,1016.79,328,-5.64,-8.65,-40,1
1768255832,2026-01-12 23:10,81.62,977.14,1016.66,328,-5.78,-8.42,-38,1
1768256132,2026-01-12 23:15,82.86,977.13,1016.65,328,-6.14,-8.58,-39,1
1768256432,2026-01-12 23:20,83.38,977.13,1016.65,328,-6.12,-8.48,-37,1
1768256732,2026-01-12 23:25,84.15,977.00,1016.52,328,-6.13,-8.37,-39,1
1768257032,2026-01-12 23:30,85.17,977.14,1016.66,328,-6.44,-8.52,-38,1
1768257332,2026-01-12 23:35,86.56,977.27,1016.79,328,-6.49,-8.37,-37,1
1768257632,2026-01-12 23:40,85.33,977.19,1016.71,328,-6.16,-8.23,-42,1
1768257933,2026-01-12 23:45,84.04,977.13,1016.65,328,-5.52,-7.79,-41,1
1768258233,2026-01-12 23:50,81.09,976.92,1016.44,328,-5.63,-8.36,-42,1
1768258533,2026-01-12 23:55,82.29,977.05,1016.57,328,-5.98,-8.51,-36,1