1768258833,2026-01-13 00:00,81.66,976.99,1016.51,328,-5.95,-8.58,-35,1
1768259133,2026-01-13 00:05,80.61,977.09,1016.61,328,-5.12,-7.94,-37,1
1768259433,2026-01-13 00:10,78.08,977.10,1016.62,328,-5.23,-8.46,-37,1
1768259734,2026-01-13 00:15,79.64,977.16,1016.68,328,-6.42,-9.36,-36,1
1768260034,2026-01-13 00:20,79.76,977.01,1016.53,328,-5.80,-8.74,-34,1
1768260334,2026-01-13 00:25,80.16,976.83,1016.35,328,-5.99,-8.86,-35,1
1768260634,2026-01-13 00:30,80.88,976.77,1016.28,328,-6.31,-9.06,-39,1
1768260934,2026-01-13 00:35,84.13,976.57,1016.09,328,-6.77,-9.01,-38,1
1768261235,2026-01-13 00:40,85.02,976.37,1015.89,328,-6.35,-8.46,-36,1
1768261535,2026-01-13 00:45,85.41,976.15,1015.67,328,-5.99,-8.05,-36,1
1768261835,2026-01-13 00:50,84.92,976.15,1015.67,328,-6.15,-8.28,-34,1
1768262135,2026-01-13 00:55,84.39,976.02,1015.54,328,-5.95,-8.16,-36,1
1768262435,2026-01-13 01:00,84.94,976.03,1015.55,328,-5.73,-7.86,-35,1
1768262735,2026-01-13 01:05,85.67,976.18,1015.69,328,-5.93,-7.95,-38,1
1768263036,2026-01-13 01:10,86.30,976.08,1015.60,328,-5.98,-7.90,-37,1
1768263336,2026-01-13 01:15,83.88,976.13,1015.65,328,-5.28,-7.58,-36,1
1768263636,2026-01-13 01:20,84.24,976.00,1015.51,328,-5.35,-7.60,-37,1
1768263936,2026-01-13 01:25,82.37,975.94,1015.45,328,-4.73,-7.28,-35,1
1768264236,2026-01-13 01:30,81.87,975.90,1015.42,328,-4.31,-6.95,-35,1
1768264536,2026-01-13 01:35,78.96,975.84,1015.36,328,-4.09,-7.20,-38,1
1768264837,2026-01-13 01:40,76.66,976.07,1015.59,328,-4.14,-7.63,-33,1
1768265137,2026-01-13 01:45,76.90,976.00,1015.51,328,-4.28,-7.73,-38,1
1768265437,2026-01-13 01:50,76.71,976.09,1015.61,328,-3.85,-7.34,-40,1
1768265737,2026-01-13 01:55,75.34,976.16,1015.68,328,-4.15,-7.87,-36,1
1768266037,2026-01-13 02:00,78.91,976.24,1015.76,328,-4.85,-7.95,-33,1
1768266337,2026-01-13 02:05,78.36,976.16,1015.68,328,-4.09,-7.30,-33,1
1768266638,2026-01-13 02:10,76.40,976.11,1015.63,328,-3.91,-7.45,-37,1
1768266938,2026-01-13 02:15,77.72,976.04,1015.56,328,-4.34,-7.65,-34,1
1768267238,2026-01-13 02:20,78.64,975.95,1015.47,328,-3.99,-7.16,-35,1
1768267538,2026-01-13 02:25,76.75,975.88,1015.40,328,-3.48,-6.97,-37,1
1768267838,2026-01-13 02:30,78.07,975.89,1015.41,328,-4.42,-7.67,-35,1
1768268138,2026-01-13 02:35,81.39,975.95,1015.47,328,-4.96,-7.66,-34,1
1768268439,2026-01-13 02:40,79.79,975.90,1015.42,328,-4.57,-7.53,-34,1
1768268739,2026-01-13 02:45,83.61,975.87,1015.39,328,-5.24,-7.58,-39,1
1768269039,2026-01-13 02:50,87.00,975.76,1015.28,328,-5.84,-7.66,-34,1
1768269339,2026-01-13 02:55,83.77,975.67,1015.19,328,-5.23,-7.55,-35,1
1768269639,2026-01-13 03:00,85.16,975.65,1015.17,328,-5.56,-7.66,-34,1
1768269939,2026-01-13 03:05,84.87,975.74,1015.25,328,-5.57,-7.71,-36,1
1768270240,2026-01-13 03:10,86.42,975.68,1015.20,328,-5.76,-7.67,-36,1
1768270540,2026-01-13 03:15,86.91,975.67,1015.19,328,-5.55,-7.39,-34,1
1768270840,2026-01-13 03:20,85.71,975.56,1015.08,328,-5.09,-7.12,-39,1
1768271140,2026-01-13 03:25,84.59,975.61,1015.13,328,-5.29,-7.48,-38,1
1768271440,2026-01-13 03:30,86.12,975.55,1015.07,328,-4.57,-6.54,-39,1
1768271740,2026-01-13 03:35,80.65,975.47,1014.99,328,-4.32,-7.15,-38,1
1768272041,2026-01-13 03:40,78.40,975.42,1014.93,328,-4.38,-7.57,-35,1
1768272341,2026-01-13 03:45,79.59,975.38,1014.90,328,-3.97,-6.98,-36,1
1768272641,2026-01-13 03:50,80.25,975.37,1014.89,328,-4.15,-7.05,-34,1
1768272941,2026-01-13 03:55,79.63,975.31,1014.83,328,-3.83,-6.84,-35,1
1768273241,2026-01-13 04:00,80.95,975.25,1014.76,328,-4.13,-6.92,-35,1
1768273541,2026-01-13 04:05,81.41,975.23,1014.75,328,-4.94,-7.63,-36,1
1768273842,2026-01-13 04:10,81.12,975.22,1014.74,328,-3.77,-6.54,-36,1
1768274142,2026-01-13 04:15,79.15,975.15,1014.67,328,-4.11,-7.19,-38,1
1768274442,2026-01-13 04:20,80.33,975.12,1014.63,328,-4.20,-7.09,-38,1
1768274742,2026-01-13 04:25,85.02,975.06,1014.58,328,-5.55,-7.67,-36,1
1768275042,2026-01-13 04:30,83.27,975.15,1014.67,328,-4.83,-7.24,-35,1
1768275343,2026-01-13 04:35,80.70,975.08,1014.60,328,-3.79,-6.62,-38,1
1768275643,2026-01-13 04:40,78.02,975.02,1014.53,328,-4.31,-7.57,-39,1
1768275943,2026-01-13 04:45,81.22,974.94,1014.46,328,-4.20,-6.94,-39,1
1768276243,2026-01-13 04:50,78.81,974.78,1014.30,328,-3.97,-7.11,-37,1
1768276543,2026-01-13 04:55,80.58,974.82,1014.34,328,-4.29,-7.13,-36,1
1768276843,2026-01-13 05:00,80.32,974.58,1014.10,328,-3.56,-6.46,-33,1
1768277144,2026-01-13 05:05,77.51,974.75,1014.27,328,-3.99,-7.34,-37,1
1768277444,2026-01-13 05:10,78.56,974.44,1013.96,328,-3.68,-6.87,-36,1
1768277744,2026-01-13 05:15,78.50,974.59,1014.11,328,-3.99,-7.18,-35,1
1768278044,2026-01-13 05:20,79.25,974.50,1014.02,328,-3.83,-6.90,-38,1
1768278344,2026-01-13 05:25,78.06,974.46,1013.97,328,-3.57,-6.84,-39,1
1768278644,2026-01-13 05:30,78.61,974.46,1013.98,328,-3.59,-6.77,-35,1
1768278945,2026-01-13 05:35,76.89,974.39,1013.90,328,-3.40,-6.87,-35,1
1768279245,2026-01-13 05:40,77.45,974.41,1013.93,328,-3.68,-7.05,-38,1
1768279545,2026-01-13 05:45,79.25,974.27,1013.78,328,-3.83,-6.90,-36,1
1768279845,2026-01-13 05:50,80.85,974.31,1013.82,328,-4.17,-6.97,-39,1
1768280145,2026-01-13 05:55,83.07,974.29,1013.80,328,-4.57,-7.01,-37,1
1768280445,2026-01-13 06:00,83.59,974.23,1013.75,328,-4.54,-6.90,-34,1
1768280746,2026-01-13 06:05,85.24,974.12,1013.63,328,-4.69,-6.79,-40,1
1768281046,2026-01-13 06:10,86.11,973.98,1013.50,328,-4.39,-6.37,-38,1
1768281346,2026-01-13 06:15,80.60,974.05,1013.57,328,-3.39,-6.25,-35,1
1768281646,2026-01-13 06:20,81.14,973.89,1013.41,328,-3.87,-6.63,-37,1
1768281946,2026-01-13 06:25,83.62,973.96,1013.48,328,-4.33,-6.69,-41,1
1768282246,2026-01-13 06:30,83.93,973.96,1013.47,328,-3.88,-6.20,-36,1
1768282547,2026-01-13 06:35,82.56,973.85,1013.37,328,-3.14,-5.69,-35,1
1768282847,2026-01-13 06:40,77.84,973.86,1013.37,328,-2.99,-6.32,-35,1
1768283147,2026-01-13 06:45,79.64,973.81,1013.33,328,-3.45,-6.47,-36,1
1768283447,2026-01-13 06:50,79.88,973.79,1013.31,328,-3.46,-6.43,-34,1
1768283747,2026-01-13 06:55,78.41,973.64,1013.16,328,-3.09,-6.32,-35,1
1768284048,2026-01-13 07:00,77.59,973.65,1013.17,328,-2.53,-5.91,-35,1
1768284348,2026-01-13 07:05,76.91,973.76,1013.28,328,-2.47,-5.97,-38,1
1768284648,2026-01-13 07:10,77.02,973.78,1013.30,328,-2.66,-6.13,-37,1
1768284948,2026-01-13 07:15,80.00,973.71,1013.22,328,-2.78,-5.75,-34,1
1768285248,2026-01-13 07:20,77.75,973.66,1013.17,328,-2.24,-5.60,-38,1
1768285548,2026-01-13 07:25,77.67,973.59,1013.11,328,-2.59,-5.95,-37,1
1768285848,2026-01-13 07:30,77.47,973.68,1013.20,328,-2.04,-5.45,-34,1
1768286149,2026-01-13 07:35,76.06,973.65,1013.17,328,-1.92,-5.58,-35,1
1768286449,2026-01-13 07:40,77.19,973.66,1013.17,328,-2.16,-5.62,-36,1
1768286749,2026-01-13 07:45,75.47,973.59,1013.11,328,-2.19,-5.94,-37,1
1768287049,2026-01-13 07:50,78.78,973.78,1013.30,328,-3.09,-6.26,-35,1
1768287349,2026-01-13 07:55,78.92,973.73,1013.25,328,-2.59,-5.74,-35,1
1768287650,2026-01-13 08:00,79.68,973.76,1013.27,328,-2.66,-5.69,-38,1
1768287950,2026-01-13 08:05,80.03,973.75,1013.26,328,-2.65,-5.62,-38,1
1768288250,2026-01-13 08:10,79.06,973.79,1013.30,328,-2.20,-5.34,-40,1
1768288550,2026-01-13 08:15,79.10,973.81,1013.33,328,-2.88,-6.00,-38,1
1768288850,2026-01-13 08:20,79.90,973.96,1013.48,328,-2.36,-5.36,-37,1
1768289150,2026-01-13 08:25,80.12,974.02,1013.54,328,-2.00,-4.97,-37,1
1768289451,2026-01-13 08:30,78.87,974.20,1013.71,328,-1.80,-4.98,-35,1
1768289751,2026-01-13 08:35,77.94,974.18,1013.69,328,-1.82,-5.16,-34,1
1768290051,2026-01-13 08:40,77.42,974.21,1013.73,328,-1.22,-4.66,-41,1
1768290351,2026-01-13 08:45,74.66,974.29,1013.81,328,-1.76,-5.67,-40,1
1768290651,2026-01-13 08:50,77.09,974.35,1013.87,328,-1.95,-5.43,-37,1
1768290951,2026-01-13 08:55,78.45,974.41,1013.93,328,-2.32,-5.56,-37,1
1768291252,2026-01-13 09:00,80.28,974.56,1014.07,328,-2.39,-5.32,-39,1
1768291552,2026-01-13 09:05,81.18,974.61,1014.12,328,-2.04,-4.84,-39,1
1768291852,2026-01-13 09:10,80.88,974.63,1014.15,328,-1.56,-4.42,-37,1
1768292152,2026-01-13 09:15,77.99,974.60,1014.12,328,-0.94,-4.29,-37,1
1768292452,2026-01-13 09:20,75.56,974.62,1014.14,328,-0.97,-4.74,-39,1
1768292752,2026-01-13 09:25,74.98,974.63,1014.15,328,-1.38,-5.24,-37,1
1768293053,2026-01-13 09:30,76.46,974.64,1014.16,328,-0.50,-4.13,-40,1
1768293353,2026-01-13 09:35,73.22,974.65,1014.17,328,-0.36,-4.57,-37,1
1768293653,2026-01-13 09:40,74.82,974.63,1014.15,328,-1.23,-5.13,-39,1
1768293953,2026-01-13 09:45,74.01,974.70,1014.21,328,-0.74,-4.79,-37,1
1768294253,2026-01-13 09:50,71.97,974.83,1014.35,328,-0.49,-4.92,-37,1
1768294554,2026-01-13 09:55,73.38,974.97,1014.49,328,-1.25,-5.40,-35,1
1768294854,2026-01-13 10:00,74.98,975.14,1014.65,328,-0.73,-4.61,-36,1
1768295154,2026-01-13 10:05,73.19,975.18,1014.69,328,-0.06,-4.28,-39,1
1768295454,2026-01-13 10:10,75.13,975.13,1014.65,328,-0.93,-4.78,-36,1
1768295754,2026-01-13 10:15,73.76,975.11,1014.63,328,0.11,-4.02,-35,1
1768296054,2026-01-13 10:20,74.24,975.19,1014.70,328,-0.57,-4.59,-36,1
1768296355,2026-01-13 10:25,73.07,975.17,1014.69,328,-0.38,-4.62,-41,1
1768296655,2026-01-13 10:30,71.71,975.18,1014.70,328,-0.29,-4.78,-36,1
1768296955,2026-01-13 10:35,73.99,975.17,1014.69,328,-0.56,-4.63,-40,1
1768297255,2026-01-13 10:40,71.83,975.26,1014.77,328,-0.53,-4.99,-38,1
1768297555,2026-01-13 10:45,73.83,975.39,1014.91,328,-0.46,-4.56,-37,1
1768297855,2026-01-13 10:50,73.47,975.51,1015.02,328,-0.13,-4.30,-36,1
1768298156,2026-01-13 10:55,73.22,975.49,1015.00,328,-0.44,-4.65,-38,1
1768298456,2026-01-13 11:00,75.06,975.48,1015.00,328,-0.21,-4.09,-34,1
1768298756,2026-01-13 11:05,71.66,975.45,1014.97,328,0.43,-4.09,-35,1
1768299056,2026-01-13 11:10,71.08,975.39,1014.91,328,0.99,-3.66,-39,1
1768299356,2026-01-13 11:15,69.19,975.35,1014.86,328,1.05,-3.96,-36,1
1768299656,2026-01-13 11:20,69.78,975.48,1015.00,328,0.87,-4.02,-41,1
1768299957,2026-01-13 11:25,74.37,975.46,1014.97,328,-0.31,-4.32,-35,1
1768300257,2026-01-13 11:30,74.68,975.35,1014.87,328,-0.57,-4.51,-38,1
1768300557,2026-01-13 11:35,74.63,975.37,1014.89,328,-0.19,-4.15,-36,1
1768300857,2026-01-13 11:40,74.69,975.31,1014.83,328,-0.35,-4.30,-36,1
1768301157,2026-01-13 11:45,72.73,975.41,1014.93,328,0.35,-3.97,-38,1
1768301458,2026-01-13 11:50,73.96,975.32,1014.84,328,-0.05,-4.14,-38,1
1768301758,2026-01-13 11:55,68.28,975.38,1014.90,328,1.14,-4.05,-36,1
1768302058,2026-01-13 12:00,70.30,975.39,1014.91,328,0.88,-3.91,-34,1
1768302358,2026-01-13 12:05,70.39,975.57,1015.09,328,0.67,-4.10,-38,1
1768302658,2026-01-13 12:10,68.97,975.64,1015.16,328,1.57,-3.51,-37,1
1768302958,2026-01-13 12:15,69.31,975.67,1015.19,328,0.93,-4.06,-37,1
1768303259,2026-01-13 12:20,69.59,975.67,1015.18,328,2.20,-2.78,-35,1
1768303559,2026-01-13 12:25,65.48,975.71,1015.22,328,2.41,-3.40,-37,1
1768303859,2026-01-13 12:30,64.97,975.59,1015.11,328,2.38,-3.53,-35,1
1768304159,2026-01-13 12:35,67.14,975.58,1015.10,328,1.54,-3.89,-38,1
1768304459,2026-01-13 12:40,67.20,975.50,1015.01,328,1.81,-3.63,-36,1
1768304760,2026-01-13 12:46,68.09,975.46,1014.97,328,1.16,-4.07,-39,1
1768305060,2026-01-13 12:51,70.64,975.59,1015.10,328,1.02,-3.72,-38,1
1768305360,2026-01-13 12:56,71.59,975.42,1014.94,328,1.28,-3.29,-36,1
1768305660,2026-01-13 13:01,70.10,975.42,1014.94,328,1.68,-3.18,-34,1
1768305960,2026-01-13 13:06,69.83,975.37,1014.88,328,2.01,-2.92,-40,1
1768306261,2026-01-13 13:11,67.08,975.62,1015.14,328,2.47,-3.02,-38,1
1768306561,2026-01-13 13:16,70.24,975.75,1015.27,328,1.56,-3.27,-36,1
1768306861,2026-01-13 13:21,66.85,975.90,1015.41,328,2.70,-2.84,-36,1
1768307161,2026-01-13 13:26,69.13,975.90,1015.42,328,1.71,-3.34,-37,1
1768307461,2026-01-13 13:31,70.05,976.00,1015.52,328,1.24,-3.62,-39,1
1768307761,2026-01-13 13:36,71.60,975.98,1015.50,328,1.08,-3.48,-36,1
1768308062,2026-01-13 13:41,70.75,976.12,1015.64,328,2.12,-2.64,-35,1
1768308362,2026-01-13 13:46,68.68,976.21,1015.73,328,1.49,-3.64,-35,1
1768308662,2026-01-13 13:51,73.11,976.16,1015.67,328,1.49,-2.80,-36,1
1768308962,2026-01-13 13:56,70.23,976.26,1015.78,328,2.33,-2.53,-39,1
1768309262,2026-01-13 14:01,68.55,976.31,1015.83,328,2.25,-2.94,-33,1
1768309562,2026-01-13 14:06,69.08,976.34,1015.86,328,2.19,-2.89,-34,1
1768309863,2026-01-13 14:11,67.45,976.31,1015.83,328,2.50,-2.92,-35,1
1768310163,2026-01-13 14:16,66.71,976.35,1015.87,328,2.63,-2.94,-36,1
1768310463,2026-01-13 14:21,67.62,976.40,1015.92,328,2.32,-3.05,-34,1
1768310763,2026-01-13 14:26,67.70,976.38,1015.90,328,2.11,-3.24,-34,1
1768311063,2026-01-13 14:31,68.26,976.48,1016.00,328,1.58,-3.64,-33,1
1768311364,2026-01-13 14:36,71.90,976.59,1016.11,328,1.93,-2.60,-41,1
1768311664,2026-01-13 14:41,68.71,976.61,1016.13,328,1.91,-3.23,-40,1
1768311964,2026-01-13 14:46,69.65,976.71,1016.23,328,2.23,-2.74,-37,1
1768312264,2026-01-13 14:51,68.94,976.73,1016.25,328,1.96,-3.14,-36,1
1768312564,2026-01-13 14:56,69.57,976.82,1016.34,328,1.96,-3.02,-34,1
1768312864,2026-01-13 15:01,70.19,976.89,1016.40,328,1.71,-3.14,-37,1
1768313165,2026-01-13 15:06,70.93,976.96,1016.48,328,2.22,-2.51,-36,1
1768313465,2026-01-13 15:11,72.22,977.11,1016.63,328,1.29,-3.16,-39,1
1768313765,2026-01-13 15:16,73.17,977.11,1016.63,328,1.06,-3.21,-39,1
1768314065,2026-01-13 15:21,77.71,977.18,1016.70,328,0.49,-2.95,-38,1
1768314365,2026-01-13 15:26,78.48,977.13,1016.65,328,0.24,-3.06,-39,1
1768314665,2026-01-13 15:31,79.75,977.23,1016.75,328,-0.06,-3.14,-37,1
1768314966,2026-01-13 15:36,80.87,977.10,1016.62,328,0.18,-2.72,-34,1
1768315266,2026-01-13 15:41,79.88,977.04,1016.56,328,0.24,-2.82,-40,1
1768315566,2026-01-13 15:46,80.64,977.03,1016.55,328,-0.07,-3.00,-38,1
1768315866,2026-01-13 15:51,81.33,976.98,1016.50,328,-0.06,-2.88,-35,1
1768316166,2026-01-13 15:56,78.91,977.00,1016.52,328,0.19,-3.04,-34,1
1768316466,2026-01-13 16:01,79.99,977.10,1016.62,328,-0.44,-3.47,-38,1
1768316767,2026-01-13 16:06,81.31,977.08,1016.60,328,0.09,-2.73,-37,1
1768317067,2026-01-13 16:11,78.30,977.23,1016.75,328,0.26,-3.07,-38,1
1768317367,2026-01-13 16:16,81.42,977.30,1016.81,328,-1.20,-3.98,-35,1
1768317667,2026-01-13 16:21,83.11,977.29,1016.80,328,-1.96,-4.45,-38,1
1768317967,2026-01-13 16:26,87.39,977.28,1016.80,328,-2.34,-4.15,-35,1
1768318267,2026-01-13 16:31,90.87,977.27,1016.79,328,-2.79,-4.08,-36,1
1768318568,2026-01-13 16:36,93.42,977.32,1016.84,328,-2.90,-3.82,-36,1
1768318868,2026-01-13 16:41,94.43,977.53,1017.05,328,-2.75,-3.52,-34,1
1768319168,2026-01-13 16:46,96.93,977.52,1017.04,328,-3.32,-3.74,-36,1
1768319468,2026-01-13 16:51,99.40,977.52,1017.03,328,-3.89,-3.98,-37,1
1768319768,2026-01-13 16:56,100.00,977.45,1016.97,328,-4.26,-4.27,-36,1
1768320069,2026-01-13 17:01,100.00,977.60,1017.11,328,-4.04,-4.05,-33,1
1768320369,2026-01-13 17:06,96.05,977.77,1017.29,328,-2.57,-3.12,-35,1
1768320669,2026-01-13 17:11,95.11,977.94,1017.46,328,-2.38,-3.06,-34,1
1768320969,2026-01-13 17:16,93.53,977.95,1017.47,328,-1.48,-2.39,-38,1
1768321269,2026-01-13 17:21,89.51,977.93,1017.45,328,-1.42,-2.92,-35,1
1768321569,2026-01-13 17:26,87.13,978.14,1017.66,328,-1.51,-3.37,-34,1
1768321870,2026-01-13 17:31,85.45,978.17,1017.69,328,-1.35,-3.48,-34,1
1768322170,2026-01-13 17:36,86.03,978.30,1017.82,328,-1.29,-3.33,-37,1
1768322470,2026-01-13 17:41,85.38,978.29,1017.81,328,-0.95,-3.09,-36,1
1768322770,2026-01-13 17:46,84.43,978.32,1017.84,328,-0.59,-2.89,-37,1
1768323070,2026-01-13 17:51,82.87,978.37,1017.89,328,-0.49,-3.04,-34,1
1768323371,2026-01-13 17:56,81.18,978.41,1017.93,328,-0.54,-3.37,-36,1
1768323671,2026-01-13 18:01,80.85,978.41,1017.93,328,-0.42,-3.31,-37,1
1768323971,2026-01-13 18:06,81.75,978.41,1017.93,328,-0.38,-3.12,-35,1
1768324271,2026-01-13 18:11,79.35,978.52,1018.04,328,-0.25,-3.39,-38,1
1768324571,2026-01-13 18:16,80.34,978.54,1018.06,328,-0.25,-3.23,-34,1
1768324871,2026-01-13 18:21,79.99,978.52,1018.04,328,-0.34,-3.37,-34,1
1768325171,2026-01-13 18:26,80.04,978.51,1018.02,328,-0.14,-3.17,-34,1
1768325472,2026-01-13 18:31,80.55,978.68,1018.19,328,-0.26,-3.20,-36,1
1768325772,2026-01-13 18:36,82.72,978.58,1018.10,328,-0.14,-2.73,-35,1
1768326072,2026-01-13 18:41,81.52,978.52,1018.04,328,-0.02,-2.80,-33,1
1768326372,2026-01-13 18:46,82.35,978.47,1017.99,328,-0.03,-2.68,-35,1
1768326672,2026-01-13 18:51,81.46,978.46,1017.97,328,0.01,-2.79,-37,1
1768326973,2026-01-13 18:56,92.62,978.55,1018.07,328,-1.36,-2.40,-38,1
1768327273,2026-01-13 19:01,96.61,978.63,1018.15,328,-1.69,-2.16,-37,1
1768327573,2026-01-13 19:06,96.83,978.70,1018.22,328,-1.23,-1.67,-34,1
1768327873,2026-01-13 19:11,99.58,978.80,1018.32,328,-1.83,-1.89,-35,1
1768328173,2026-01-13 19:16,100.00,978.70,1018.22,328,-1.87,-1.87,-34,1
1768328473,2026-01-13 19:21,100.00,978.75,1018.27,328,-1.89,-1.89,-35,1
1768328774,2026-01-13 19:26,100.00,979.01,1018.53,328,-2.16,-2.16,-38,1
1768329074,2026-01-13 19:31,100.00,979.18,1018.70,328,-1.50,-1.50,-34,1
1768329374,2026-01-13 19:36,99.45,979.14,1018.65,328,-1.48,-1.56,-40,1
1768329674,2026-01-13 19:41,99.44,979.17,1018.69,328,-1.09,-1.17,-40,1
1768329974,2026-01-13 19:46,97.74,979.36,1018.88,328,-1.31,-1.63,-37,1
1768330275,2026-01-13 19:51,98.01,979.22,1018.74,328,-1.31,-1.59,-38,1
1768330575,2026-01-13 19:56,98.11,979.28,1018.80,328,-1.55,-1.81,-37,1
1768330875,2026-01-13 20:01,98.67,979.42,1018.94,328,-1.67,-1.86,-36,1
1768331175,2026-01-13 20:06,99.12,979.47,1018.99,328,-1.14,-1.26,-37,1
1768331475,2026-01-13 20:11,99.92,979.56,1019.08,328,-1.74,-1.76,-37,1
1768331775,2026-01-13 20:16,97.56,979.46,1018.97,328,-0.70,-1.04,-37,1
1768332075,2026-01-13 20:21,96.32,979.54,1019.06,328,-0.92,-1.43,-36,1
1768332376,2026-01-13 20:26,96.54,979.60,1019.12,328,-1.20,-1.68,-37,1
1768332676,2026-01-13 20:31,97.07,979.59,1019.11,328,-0.87,-1.28,-36,1
1768332976,2026-01-13 20:36,95.56,979.55,1019.06,328,-0.50,-1.12,-37,1
1768333276,2026-01-13 20:41,94.43,979.61,1019.12,328,-0.77,-1.56,-38,1
1768333576,2026-01-13 20:46,95.02,979.50,1019.02,328,-0.27,-0.97,-35,1
1768333877,2026-01-13 20:51,96.35,979.41,1018.93,328,0.05,-0.46,-34,1
1768334177,2026-01-13 20:56,93.14,979.34,1018.86,328,-0.06,-1.04,-37,1
1768334477,2026-01-13 21:01,93.18,979.41,1018.92,328,0.16,-0.81,-35,1
1768334777,2026-01-13 21:06,91.50,979.41,1018.93,328,0.21,-1.01,-35,1
1768335077,2026-01-13 21:11,90.74,979.42,1018.93,328,-0.29,-1.62,-38,1
1768335377,2026-01-13 21:16,90.63,979.47,1018.98,328,0.02,-1.33,-34,1
1768335678,2026-01-13 21:21,89.95,979.44,1018.96,328,0.14,-1.31,-35,1
1768335978,2026-01-13 21:26,89.97,979.34,1018.86,328,-0.02,-1.47,-36,1
1768336278,2026-01-13 21:31,91.40,979.42,1018.94,328,-1.02,-2.25,-35,1
1768336578,2026-01-13 21:36,91.92,979.45,1018.97,328,-0.43,-1.58,-35,1
1768336878,2026-01-13 21:41,92.84,979.42,1018.94,328,-0.99,-2.00,-36,1
1768337179,2026-01-13 21:46,98.07,979.47,1018.99,328,-1.50,-1.77,-33,1
1768337479,2026-01-13 21:51,100.00,979.38,1018.90,328,-1.66,-1.66,-35,1
1768337779,2026-01-13 21:56,100.00,979.59,1019.11,328,-2.15,-2.15,-35,1
1768338079,2026-01-13 22:01,100.00,979.72,1019.24,328,-2.08,-2.08,-36,1
1768338379,2026-01-13 22:06,100.00,979.81,1019.33,328,-1.78,-1.78,-34,1
1768338679,2026-01-13 22:11,100.00,979.90,1019.42,328,-2.66,-2.67,-38,1
1768338980,2026-01-13 22:16,100.00,979.98,1019.49,328,-2.52,-2.53,-39,1
1768339280,2026-01-13 22:21,100.00,979.92,1019.44,328,-1.77,-1.77,-38,1
1768339580,2026-01-13 22:26,100.00,979.91,1019.42,328,-2.04,-2.04,-37,1
1768339880,2026-01-13 22:31,100.00,980.04,1019.56,328,-1.89,-1.89,-34,1
1768340180,2026-01-13 22:36,100.00,980.06,1019.57,328,-1.35,-1.35,-34,1
1768340480,2026-01-13 22:41,100.00,980.06,1019.58,328,-1.36,-1.36,-37,1
1768340781,2026-01-13 22:46,100.00,980.07,1019.59,328,-1.35,-1.35,-39,1
1768341081,2026-01-13 22:51,100.00,980.14,1019.65,328,-1.00,-1.00,-36,1
1768341381,2026-01-13 22:56,100.00,980.12,1019.63,328,-1.52,-1.52,-34,1
1768341681,2026-01-13 23:01,100.00,980.21,1019.73,328,-1.44,-1.44,-36,1
1768341981,2026-01-13 23:06,100.00,980.20,1019.72,328,-0.59,-0.59,-36,1
1768342281,2026-01-13 23:11,100.00,980.16,1019.68,328,0.11,0.11,-37,1
1768342582,2026-01-13 23:16,100.00,980.14,1019.66,328,0.02,0.02,-36,1
1768342882,2026-01-13 23:21,99.02,980.23,1019.75,328,-0.48,-0.62,-34,1
1768343182,2026-01-13 23:26,99.52,980.09,1019.61,328,-0.30,-0.37,-38,1
1768343482,2026-01-13 23:31,99.52,980.13,1019.65,328,-0.26,-0.33,-36,1
1768343782,2026-01-13 23:36,97.86,980.20,1019.72,328,-0.24,-0.54,-37,1
1768344083,2026-01-13 23:41,97.11,980.23,1019.75,328,-0.11,-0.52,-38,1
1768344383,2026-01-13 23:46,96.08,980.24,1019.76,328,-0.17,-0.72,-37,1
1768344683,2026-01-13 23:51,95.87,980.26,1019.78,328,-0.18,-0.76,-33,1
1768344983,2026-01-13 23:56,95.17,980.30,1019.82,328,-0.22,-0.90,-35,1