1768345283,2026-01-14 00:01,94.85,980.34,1019.86,328,-0.66,-1.39,-38,1
1768345583,2026-01-14 00:06,96.07,980.34,1019.86,328,-0.08,-0.63,-36,1
1768345884,2026-01-14 00:11,94.25,980.19,1019.71,328,-0.39,-1.20,-35,1
1768346184,2026-01-14 00:16,94.40,980.11,1019.63,328,-0.34,-1.13,-36,1
1768346484,2026-01-14 00:21,95.51,980.14,1019.66,328,-0.20,-0.83,-34,1
1768346784,2026-01-14 00:26,95.41,979.99,1019.51,328,-0.43,-1.08,-36,1
1768347084,2026-01-14 00:31,93.55,979.97,1019.49,328,-0.64,-1.55,-34,1
1768347384,2026-01-14 00:36,96.97,979.92,1019.43,328,-1.07,-1.49,-33,1
1768347685,2026-01-14 00:41,98.02,979.97,1019.48,328,-0.57,-0.85,-38,1
1768347985,2026-01-14 00:46,100.00,980.07,1019.59,328,-1.62,-1.62,-39,1
1768348285,2026-01-14 00:51,100.00,979.83,1019.35,328,-1.16,-1.16,-36,1
1768348585,2026-01-14 00:56,99.13,979.95,1019.47,328,-1.06,-1.18,-36,1
1768348885,2026-01-14 01:01,100.00,979.92,1019.44,328,-1.29,-1.29,-34,1
1768349185,2026-01-14 01:06,99.47,980.04,1019.55,328,-0.81,-0.89,-36,1
1768349486,2026-01-14 01:11,100.00,980.10,1019.62,328,-1.25,-1.25,-35,1
1768349786,2026-01-14 01:16,100.00,979.93,1019.45,328,-0.57,-0.57,-34,1
1768350086,2026-01-14 01:21,97.65,980.16,1019.68,328,-0.63,-0.96,-37,1
1768350386,2026-01-14 01:26,99.32,980.06,1019.58,328,0.04,-0.06,-40,1
1768350686,2026-01-14 01:31,94.84,980.19,1019.71,328,-0.57,-1.30,-34,1
1768350987,2026-01-14 01:36,96.17,980.18,1019.70,328,0.20,-0.34,-37,1
1768351287,2026-01-14 01:41,94.59,980.10,1019.61,328,-0.17,-0.94,-39,1
1768351587,2026-01-14 01:46,93.17,980.19,1019.71,328,-0.33,-1.30,-34,1
1768351887,2026-01-14 01:51,94.99,980.12,1019.64,328,0.06,-0.65,-36,1
1768352187,2026-01-14 01:56,94.65,980.13,1019.65,328,-0.25,-1.01,-36,1
1768352487,2026-01-14 02:01,95.59,980.20,1019.72,328,-0.35,-0.97,-38,1
1768352787,2026-01-14 02:06,94.18,980.03,1019.55,328,-0.14,-0.96,-36,1
1768353087,2026-01-14 02:11,93.43,979.94,1019.46,328,-0.28,-1.21,-42,1
1768353388,2026-01-14 02:16,94.52,979.84,1019.36,328,0.18,-0.60,-39,1
1768353688,2026-01-14 02:21,92.18,979.80,1019.32,328,-0.07,-1.19,-39,1
1768353988,2026-01-14 02:26,94.40,979.73,1019.25,328,-0.44,-1.23,-39,1
1768354288,2026-01-14 02:31,96.11,979.67,1019.19,328,-0.26,-0.81,-38,1
1768354588,2026-01-14 02:36,97.80,979.70,1019.22,328,-0.44,-0.75,-39,1
1768354888,2026-01-14 02:41,96.82,979.79,1019.31,328,-0.62,-1.07,-40,1
1768355188,2026-01-14 02:46,100.00,979.78,1019.30,328,-1.36,-1.36,-39,1
1768355488,2026-01-14 02:51,99.03,979.82,1019.34,328,-0.72,-0.86,-41,1
1768355788,2026-01-14 02:56,99.54,979.78,1019.30,328,-0.71,-0.78,-39,1
1768356088,2026-01-14 03:01,98.36,979.71,1019.23,328,-0.40,-0.63,-38,1
1768356389,2026-01-14 03:06,97.18,979.62,1019.14,328,-0.18,-0.58,-37,1
1768356689,2026-01-14 03:11,96.48,979.55,1019.07,328,-0.06,-0.55,-36,1
1768356989,2026-01-14 03:16,96.55,979.50,1019.02,328,-0.51,-0.99,-39,1
1768357289,2026-01-14 03:21,95.64,979.48,1018.99,328,-0.01,-0.62,-40,1
1768357589,2026-01-14 03:26,94.04,979.44,1018.95,328,0.37,-0.48,-38,1
1768357889,2026-01-14 03:31,93.63,979.38,1018.90,328,0.47,-0.44,-41,1
1768358189,2026-01-14 03:36,92.36,979.33,1018.85,328,0.26,-0.83,-41,1
1768358489,2026-01-14 03:41,92.31,979.27,1018.78,328,0.19,-0.91,-39,1
1768358789,2026-01-14 03:46,93.38,979.24,1018.76,328,0.06,-0.88,-41,1
1768359090,2026-01-14 03:51,94.91,979.20,1018.72,328,-0.46,-1.18,-37,1
1768359390,2026-01-14 03:56,98.15,979.23,1018.75,328,-0.84,-1.10,-39,1
1768359690,2026-01-14 04:01,99.02,979.27,1018.78,328,-0.55,-0.69,-35,1
1768359990,2026-01-14 04:06,100.00,979.28,1018.79,328,-0.96,-0.96,-41,1
1768360290,2026-01-14 04:11,100.00,979.29,1018.80,328,-0.93,-0.93,-40,1
1768360590,2026-01-14 04:16,99.68,979.23,1018.75,328,-0.61,-0.66,-39,1
1768360890,2026-01-14 04:21,96.84,979.18,1018.70,328,0.10,-0.34,-35,1
1768361190,2026-01-14 04:26,96.51,979.12,1018.64,328,0.08,-0.41,-36,1
1768361490,2026-01-14 04:31,93.96,979.16,1018.68,328,-0.03,-0.89,-41,1
1768361791,2026-01-14 04:36,94.36,979.05,1018.57,328,0.19,-0.61,-40,1
1768362091,2026-01-14 04:41,93.35,979.04,1018.56,328,0.25,-0.70,-36,1
1768362391,2026-01-14 04:46,95.70,979.00,1018.52,328,-0.53,-1.13,-40,1
1768362691,2026-01-14 04:51,97.98,978.97,1018.49,328,-0.75,-1.03,-37,1
1768362991,2026-01-14 04:56,99.36,978.93,1018.45,328,-0.77,-0.86,-37,1
1768363291,2026-01-14 05:01,99.62,978.91,1018.43,328,-0.48,-0.54,-41,1
1768363591,2026-01-14 05:06,99.78,978.97,1018.49,328,-0.71,-0.74,-42,1
1768363891,2026-01-14 05:11,100.00,978.90,1018.42,328,-0.49,-0.49,-40,1
1768364191,2026-01-14 05:16,99.67,978.94,1018.45,328,-0.35,-0.40,-39,1
1768364492,2026-01-14 05:21,99.40,978.96,1018.48,328,-0.59,-0.68,-39,1
1768364792,2026-01-14 05:26,98.30,978.91,1018.43,328,0.15,-0.09,-39,1
1768365092,2026-01-14 05:31,97.09,978.85,1018.37,328,0.19,-0.22,-38,1
1768365392,2026-01-14 05:36,97.26,978.74,1018.25,328,-0.50,-0.88,-41,1
1768365692,2026-01-14 05:41,97.54,978.71,1018.23,328,-0.58,-0.92,-39,1
1768365992,2026-01-14 05:46,99.03,978.73,1018.24,328,-0.47,-0.61,-40,1
1768366292,2026-01-14 05:51,98.70,978.83,1018.35,328,-0.08,-0.26,-38,1
1768366592,2026-01-14 05:56,100.00,978.78,1018.30,328,-0.35,-0.35,-39,1
1768366892,2026-01-14 06:01,100.00,978.88,1018.40,328,-0.60,-0.60,-41,1
1768367193,2026-01-14 06:06,99.66,978.90,1018.41,328,-0.49,-0.54,-39,1
1768367493,2026-01-14 06:11,100.00,978.85,1018.36,328,-0.42,-0.42,-38,1
1768367793,2026-01-14 06:16,99.01,978.95,1018.47,328,0.17,0.03,-39,1
1768368093,2026-01-14 06:21,100.00,978.91,1018.43,328,-0.69,-0.69,-36,1
1768368393,2026-01-14 06:26,100.00,978.77,1018.28,328,-0.83,-0.83,-39,1
1768368693,2026-01-14 06:31,100.00,978.67,1018.19,328,-0.43,-0.43,-36,1
1768368993,2026-01-14 06:36,100.00,978.66,1018.17,328,-0.51,-0.51,-42,1
1768369293,2026-01-14 06:41,98.57,978.46,1017.97,328,0.42,0.22,-40,1
1768369593,2026-01-14 06:46,95.84,978.48,1017.99,328,0.36,-0.23,-41,1
1768369894,2026-01-14 06:51,95.11,978.45,1017.97,328,0.12,-0.57,-37,1
1768370194,2026-01-14 06:56,96.25,978.39,1017.91,328,-0.26,-0.79,-39,1
1768370494,2026-01-14 07:01,95.48,978.32,1017.84,328,0.51,-0.13,-42,1
1768370794,2026-01-14 07:06,93.17,978.33,1017.85,328,0.61,-0.37,-35,1
1768371094,2026-01-14 07:11,93.69,978.29,1017.81,328,0.24,-0.66,-39,1
1768371394,2026-01-14 07:16,95.17,978.30,1017.82,328,-0.29,-0.97,-39,1
1768371694,2026-01-14 07:21,95.76,978.25,1017.76,328,0.45,-0.15,-40,1
1768371994,2026-01-14 07:26,92.02,978.30,1017.81,328,0.58,-0.57,-38,1
1768372294,2026-01-14 07:31,90.42,978.42,1017.94,328,0.49,-0.90,-38,1
1768372595,2026-01-14 07:36,91.01,978.36,1017.88,328,0.28,-1.02,-40,1
1768372895,2026-01-14 07:41,92.71,978.53,1018.05,328,0.26,-0.78,-41,1
1768373195,2026-01-14 07:46,91.92,978.62,1018.14,328,0.41,-0.75,-39,1
1768373495,2026-01-14 07:51,91.66,978.53,1018.05,328,0.00,-1.20,-37,1
1768373795,2026-01-14 07:56,94.24,978.59,1018.11,328,-0.25,-1.07,-42,1
1768374095,2026-01-14 08:01,94.54,978.61,1018.13,328,-0.15,-0.92,-37,1
1768374395,2026-01-14 08:06,94.46,978.48,1018.00,328,0.30,-0.49,-41,1
1768374695,2026-01-14 08:11,92.33,978.52,1018.04,328,0.54,-0.56,-38,1
1768374995,2026-01-14 08:16,91.33,978.41,1017.93,328,0.53,-0.72,-34,1
1768375295,2026-01-14 08:21,91.33,978.32,1017.84,328,0.12,-1.13,-41,1
1768375596,2026-01-14 08:26,93.79,978.17,1017.69,328,0.41,-0.48,-37,1
1768375896,2026-01-14 08:31,95.18,978.23,1017.75,328,-0.51,-1.19,-40,1
1768376196,2026-01-14 08:36,93.06,978.15,1017.66,328,0.17,-0.82,-38,1
1768376496,2026-01-14 08:41,93.75,978.22,1017.74,328,0.57,-0.32,-40,1
1768376796,2026-01-14 08:46,93.23,978.04,1017.56,328,0.79,-0.18,-36,1
1768377096,2026-01-14 08:51,91.23,978.05,1017.57,328,0.14,-1.12,-40,1
1768377396,2026-01-14 08:56,90.86,978.03,1017.55,328,1.06,-0.27,-38,1
1768377696,2026-01-14 09:01,92.54,978.03,1017.55,328,0.23,-0.84,-41,1
1768377996,2026-01-14 09:06,93.51,978.04,1017.56,328,0.61,-0.32,-39,1
1768378297,2026-01-14 09:11,91.72,978.09,1017.61,328,0.26,-0.93,-39,1
1768378597,2026-01-14 09:16,93.25,978.03,1017.54,328,0.27,-0.69,-37,1
1768378897,2026-01-14 09:21,94.86,978.01,1017.53,328,-0.42,-1.15,-37,1
1768379197,2026-01-14 09:26,93.28,978.17,1017.68,328,0.40,-0.56,-39,1
1768379497,2026-01-14 09:31,93.19,978.17,1017.69,328,0.37,-0.60,-39,1
1768379797,2026-01-14 09:36,91.83,978.11,1017.63,328,1.01,-0.17,-37,1
1768380097,2026-01-14 09:41,91.58,978.23,1017.75,328,0.18,-1.03,-37,1
1768380397,2026-01-14 09:46,92.27,978.28,1017.80,328,0.37,-0.74,-36,1
1768380697,2026-01-14 09:51,94.03,978.08,1017.60,328,0.27,-0.58,-36,1
1768380998,2026-01-14 09:56,91.57,978.04,1017.56,328,0.70,-0.52,-38,1
1768381298,2026-01-14 10:01,93.47,977.99,1017.51,328,0.39,-0.54,-40,1
1768381598,2026-01-14 10:06,90.54,978.05,1017.57,328,1.17,-0.21,-37,1
1768381898,2026-01-14 10:11,91.72,977.93,1017.45,328,0.71,-0.48,-41,1
1768382198,2026-01-14 10:16,90.82,978.00,1017.52,328,0.92,-0.41,-40,1
1768382498,2026-01-14 10:21,90.79,977.83,1017.35,328,1.01,-0.33,-38,1
1768382798,2026-01-14 10:26,85.46,978.00,1017.52,328,1.36,-0.81,-40,1
1768383098,2026-01-14 10:31,88.01,977.82,1017.34,328,1.15,-0.62,-37,1
1768383399,2026-01-14 10:36,89.33,977.81,1017.33,328,1.05,-0.51,-39,1
1768383699,2026-01-14 10:41,89.25,977.60,1017.12,328,2.15,0.56,-42,1
1768383999,2026-01-14 10:46,87.57,977.67,1017.19,328,1.40,-0.44,-41,1
1768384299,2026-01-14 10:51,87.32,977.61,1017.13,328,2.31,0.42,-40,1
1768384599,2026-01-14 10:56,85.10,977.54,1017.06,328,2.78,0.53,-39,1
1768385202,2026-01-14 11:06,81.15,977.55,1017.07,328,2.46,-0.44,-33,1
1768385502,2026-01-14 11:11,82.32,977.40,1016.92,328,2.62,-0.09,-36,1
1768385803,2026-01-14 11:16,85.90,977.28,1016.80,328,1.73,-0.38,-39,1
1768386103,2026-01-14 11:21,84.90,977.23,1016.75,328,1.89,-0.38,-37,1
1768386403,2026-01-14 11:26,84.44,977.16,1016.68,328,2.71,0.35,-37,1
1768386703,2026-01-14 11:31,87.32,977.07,1016.59,328,1.98,0.10,-33,1
1768387003,2026-01-14 11:36,89.06,977.14,1016.66,328,1.65,0.04,-35,1
1768387304,2026-01-14 11:41,88.26,976.89,1016.41,328,2.11,0.37,-39,1
1768387604,2026-01-14 11:46,86.77,977.07,1016.59,328,1.90,-0.07,-36,1
1768387904,2026-01-14 11:51,86.55,976.90,1016.42,328,2.37,0.36,-35,1
1768388204,2026-01-14 11:56,87.28,976.93,1016.45,328,2.17,0.28,-36,1
1768388504,2026-01-14 12:01,85.19,976.85,1016.37,328,2.61,0.37,-35,1
1768388804,2026-01-14 12:06,81.55,976.74,1016.26,328,2.87,0.03,-34,1
1768389105,2026-01-14 12:11,84.98,976.64,1016.16,328,2.52,0.25,-35,1
1768389405,2026-01-14 12:16,82.31,976.53,1016.05,328,3.19,0.47,-39,1
1768389705,2026-01-14 12:21,83.22,976.59,1016.11,328,2.52,-0.04,-36,1
1768390005,2026-01-14 12:26,82.61,976.60,1016.12,328,2.88,0.21,-36,1
1768390305,2026-01-14 12:31,82.59,976.73,1016.25,328,2.76,0.09,-36,1
1768390605,2026-01-14 12:36,83.33,976.80,1016.32,328,2.49,-0.05,-37,1
1768390906,2026-01-14 12:41,85.59,976.69,1016.21,328,2.13,-0.03,-42,1
1768391206,2026-01-14 12:46,82.82,976.83,1016.35,328,2.77,0.14,-34,1
1768391506,2026-01-14 12:51,83.66,976.70,1016.21,328,2.55,0.07,-36,1
1768391806,2026-01-14 12:56,83.87,976.69,1016.21,328,2.75,0.30,-34,1
1768392106,2026-01-14 13:01,83.06,976.70,1016.22,328,2.49,-0.09,-38,1
1768392406,2026-01-14 13:06,82.92,976.64,1016.16,328,2.95,0.33,-38,1
1768392707,2026-01-14 13:11,82.64,976.65,1016.17,328,3.10,0.43,-35,1
1768393007,2026-01-14 13:16,81.58,976.55,1016.07,328,3.37,0.52,-36,1
1768393307,2026-01-14 13:21,80.15,976.57,1016.09,328,3.76,0.66,-34,1
1768393607,2026-01-14 13:26,82.32,976.30,1015.82,328,3.36,0.64,-34,1
1768393907,2026-01-14 13:31,80.85,976.23,1015.75,328,3.35,0.38,-38,1
1768394208,2026-01-14 13:36,77.67,976.21,1015.73,328,3.58,0.05,-36,1
1768394508,2026-01-14 13:41,81.13,976.02,1015.54,328,3.31,0.39,-34,1
1768394808,2026-01-14 13:46,78.16,975.98,1015.50,328,3.72,0.27,-33,1
1768395108,2026-01-14 13:51,80.49,975.97,1015.49,328,3.33,0.30,-34,1
1768395408,2026-01-14 13:56,80.99,975.91,1015.42,328,3.24,0.29,-33,1
1768395708,2026-01-14 14:01,80.51,975.85,1015.37,328,3.53,0.49,-34,1
1768396009,2026-01-14 14:06,79.79,975.74,1015.26,328,3.94,0.77,-33,1
1768396309,2026-01-14 14:11,80.90,975.69,1015.21,328,3.82,0.85,-37,1
1768396609,2026-01-14 14:16,82.43,975.70,1015.22,328,2.84,0.15,-36,1
1768396909,2026-01-14 14:21,83.56,975.70,1015.22,328,2.69,0.19,-36,1
1768397209,2026-01-14 14:26,85.03,975.70,1015.22,328,3.85,1.57,-34,1
1768397509,2026-01-14 14:31,80.74,975.70,1015.21,328,3.66,0.66,-36,1
1768397810,2026-01-14 14:36,82.19,975.74,1015.26,328,3.26,0.52,-34,1
1768398110,2026-01-14 14:41,80.69,975.70,1015.21,328,3.62,0.61,-36,1
1768398410,2026-01-14 14:46,83.46,975.76,1015.28,328,2.89,0.37,-32,1
1768398710,2026-01-14 14:51,83.19,975.73,1015.25,328,3.05,0.48,-33,1
1768399010,2026-01-14 14:56,83.96,975.71,1015.22,328,2.97,0.53,-35,1
1768399311,2026-01-14 15:01,82.27,975.68,1015.20,328,3.51,0.77,-33,1
1768399611,2026-01-14 15:06,83.69,975.77,1015.29,328,2.55,0.07,-34,1
1768399911,2026-01-14 15:11,84.21,975.79,1015.30,328,2.92,0.52,-35,1
1768400211,2026-01-14 15:16,85.92,975.67,1015.19,328,2.61,0.49,-34,1
1768400511,2026-01-14 15:21,85.90,975.66,1015.17,328,3.18,1.05,-37,1
1768400811,2026-01-14 15:26,83.97,975.75,1015.27,328,3.24,0.79,-33,1
1768401112,2026-01-14 15:31,84.20,975.79,1015.31,328,3.47,1.06,-33,1
1768401412,2026-01-14 15:36,84.16,975.82,1015.34,328,2.78,0.37,-35,1
1768401712,2026-01-14 15:41,88.52,975.77,1015.28,328,2.53,0.83,-33,1
1768402012,2026-01-14 15:46,91.34,975.78,1015.30,328,2.56,1.29,-33,1
1768402312,2026-01-14 15:51,87.40,975.81,1015.33,328,3.28,1.39,-33,1
1768402613,2026-01-14 15:56,83.10,975.83,1015.35,328,3.06,0.47,-35,1
1768402913,2026-01-14 16:01,86.59,975.80,1015.32,328,2.54,0.53,-35,1
1768403213,2026-01-14 16:06,85.92,975.76,1015.28,328,3.01,0.89,-39,1
1768403513,2026-01-14 16:11,86.62,975.74,1015.26,328,3.05,1.04,-38,1
1768403813,2026-01-14 16:16,84.23,975.76,1015.28,328,3.24,0.84,-33,1
1768404113,2026-01-14 16:21,89.85,975.74,1015.26,328,2.37,0.88,-34,1
1768404414,2026-01-14 16:26,89.09,975.67,1015.19,328,3.42,1.80,-35,1
1768404714,2026-01-14 16:31,88.39,975.67,1015.19,328,3.28,1.55,-36,1
1768405014,2026-01-14 16:36,98.11,975.64,1015.16,328,3.72,3.45,-33,1
1768405314,2026-01-14 16:41,98.57,975.66,1015.17,328,4.61,4.41,-33,1
1768405614,2026-01-14 16:46,97.23,975.66,1015.18,328,5.11,4.71,-35,1
1768405914,2026-01-14 16:51,93.53,975.71,1015.23,328,5.27,4.31,-35,1
1768406215,2026-01-14 16:56,99.03,975.61,1015.13,328,4.86,4.72,-34,1
1768406515,2026-01-14 17:01,100.00,975.48,1014.99,328,4.85,4.85,-34,1
1768406815,2026-01-14 17:06,100.00,975.46,1014.98,328,4.81,4.81,-34,1
1768407115,2026-01-14 17:11,100.00,975.33,1014.84,328,5.05,5.05,-33,1
1768407415,2026-01-14 17:16,100.00,975.20,1014.72,328,5.15,5.15,-34,1
1768407715,2026-01-14 17:21,100.00,975.19,1014.71,328,5.06,5.06,-34,1
1768408016,2026-01-14 17:26,100.00,975.31,1014.83,328,5.06,5.06,-34,1
1768408316,2026-01-14 17:31,100.00,975.17,1014.69,328,5.15,5.15,-33,1
1768408616,2026-01-14 17:36,100.00,975.28,1014.80,328,4.90,4.90,-33,1
1768408916,2026-01-14 17:41,100.00,975.17,1014.69,328,5.13,5.13,-35,1
1768409216,2026-01-14 17:46,100.00,975.12,1014.64,328,5.07,5.07,-36,1
1768409517,2026-01-14 17:51,100.00,975.04,1014.56,328,5.10,5.10,-38,1
1768409817,2026-01-14 17:56,100.00,975.03,1014.55,328,5.03,5.03,-38,1
1768410117,2026-01-14 18:01,100.00,974.89,1014.41,328,5.22,5.22,-36,1
1768410417,2026-01-14 18:06,100.00,975.01,1014.53,328,5.06,5.06,-36,1
1768410717,2026-01-14 18:11,100.00,975.05,1014.56,328,4.99,4.99,-37,1
1768411017,2026-01-14 18:16,100.00,975.19,1014.71,328,5.11,5.11,-37,1
1768411318,2026-01-14 18:21,100.00,975.03,1014.55,328,5.15,5.15,-37,1
1768411618,2026-01-14 18:26,100.00,975.19,1014.70,328,5.04,5.04,-38,1
1768411918,2026-01-14 18:31,100.00,975.17,1014.69,328,5.17,5.17,-37,1
1768412218,2026-01-14 18:36,100.00,975.28,1014.80,328,5.22,5.22,-39,1
1768412518,2026-01-14 18:41,100.00,975.24,1014.76,328,5.38,5.38,-37,1
1768412819,2026-01-14 18:46,100.00,975.36,1014.88,328,5.14,5.14,-36,1
1768413119,2026-01-14 18:51,100.00,975.29,1014.81,328,5.16,5.16,-39,1
1768413419,2026-01-14 18:56,100.00,975.24,1014.76,328,5.06,5.06,-37,1
1768413719,2026-01-14 19:01,100.00,975.41,1014.92,328,5.04,5.04,-37,1
1768414019,2026-01-14 19:06,100.00,975.39,1014.91,328,4.94,4.94,-39,1
1768414319,2026-01-14 19:11,100.00,975.42,1014.94,328,4.97,4.97,-36,1
1768414620,2026-01-14 19:17,100.00,975.33,1014.85,328,4.86,4.86,-36,1
1768414920,2026-01-14 19:22,100.00,975.43,1014.95,328,4.97,4.97,-38,1
1768415220,2026-01-14 19:27,100.00,975.57,1015.09,328,4.97,4.97,-40,1
1768415520,2026-01-14 19:32,100.00,975.63,1015.14,328,5.30,5.30,-35,1
1768415820,2026-01-14 19:37,100.00,975.59,1015.11,328,4.97,4.97,-36,1
1768416120,2026-01-14 19:42,100.00,975.53,1015.05,328,4.97,4.97,-38,1
1768416421,2026-01-14 19:47,100.00,975.61,1015.13,328,5.14,5.14,-40,1
1768416721,2026-01-14 19:52,100.00,975.53,1015.05,328,4.98,4.98,-37,1
1768417021,2026-01-14 19:57,100.00,975.61,1015.13,328,4.84,4.84,-39,1
1768417321,2026-01-14 20:02,100.00,975.52,1015.04,328,5.03,5.03,-38,1
1768417621,2026-01-14 20:07,100.00,975.74,1015.26,328,5.03,5.03,-36,1
1768417921,2026-01-14 20:12,100.00,975.68,1015.20,328,5.12,5.12,-41,1
1768418222,2026-01-14 20:17,100.00,975.76,1015.27,328,4.81,4.81,-38,1
1768418522,2026-01-14 20:22,100.00,975.78,1015.29,328,4.77,4.77,-39,1
1768418822,2026-01-14 20:27,100.00,976.00,1015.52,328,4.70,4.70,-36,1
1768419122,2026-01-14 20:32,100.00,975.87,1015.39,328,4.80,4.80,-38,1
1768419422,2026-01-14 20:37,100.00,976.06,1015.58,328,4.68,4.68,-37,1
1768419723,2026-01-14 20:42,100.00,975.87,1015.38,328,4.71,4.71,-33,1
1768420023,2026-01-14 20:47,100.00,975.82,1015.34,328,4.76,4.76,-36,1
1768420323,2026-01-14 20:52,100.00,976.12,1015.64,328,4.53,4.53,-37,1
1768420623,2026-01-14 20:57,100.00,975.99,1015.51,328,4.50,4.50,-36,1
1768420923,2026-01-14 21:02,100.00,976.03,1015.55,328,4.75,4.75,-38,1
1768421223,2026-01-14 21:07,100.00,976.13,1015.65,328,4.74,4.74,-36,1
1768421524,2026-01-14 21:12,100.00,976.19,1015.70,328,4.76,4.76,-36,1
1768421824,2026-01-14 21:17,100.00,976.29,1015.81,328,4.72,4.72,-37,1
1768422124,2026-01-14 21:22,100.00,976.33,1015.85,328,4.72,4.72,-40,1
1768422424,2026-01-14 21:27,100.00,976.37,1015.88,328,4.80,4.80,-37,1
1768422724,2026-01-14 21:32,100.00,976.41,1015.93,328,4.51,4.51,-38,1
1768423025,2026-01-14 21:37,100.00,976.53,1016.05,328,4.68,4.68,-39,1
1768423325,2026-01-14 21:42,100.00,976.53,1016.05,328,4.44,4.44,-40,1
1768423625,2026-01-14 21:47,100.00,976.62,1016.14,328,4.34,4.34,-37,1
1768423925,2026-01-14 21:52,100.00,976.39,1015.91,328,4.56,4.56,-39,1
1768424225,2026-01-14 21:57,100.00,976.73,1016.25,328,4.59,4.59,-40,1
1768424525,2026-01-14 22:02,100.00,976.63,1016.15,328,4.46,4.46,-42,1
1768424826,2026-01-14 22:07,100.00,976.60,1016.12,328,4.38,4.38,-35,1
1768425126,2026-01-14 22:12,100.00,976.65,1016.17,328,4.46,4.46,-41,1
1768425426,2026-01-14 22:17,100.00,976.66,1016.17,328,4.38,4.38,-41,1
1768425726,2026-01-14 22:22,100.00,976.81,1016.33,328,4.69,4.69,-40,1
1768426026,2026-01-14 22:27,100.00,976.86,1016.38,328,4.36,4.36,-37,1
1768426326,2026-01-14 22:32,100.00,976.90,1016.42,328,4.43,4.43,-37,1
1768426627,2026-01-14 22:37,100.00,976.93,1016.44,328,4.54,4.54,-38,1
1768426927,2026-01-14 22:42,100.00,977.02,1016.54,328,4.51,4.51,-38,1
1768427227,2026-01-14 22:47,100.00,976.98,1016.50,328,4.45,4.45,-40,1
1768427527,2026-01-14 22:52,100.00,977.13,1016.65,328,4.59,4.59,-42,1
1768427827,2026-01-14 22:57,100.00,977.13,1016.65,328,4.69,4.69,-36,1
1768428128,2026-01-14 23:02,100.00,977.26,1016.78,328,4.77,4.77,-39,1
1768428428,2026-01-14 23:07,100.00,977.32,1016.84,328,4.51,4.51,-35,1
1768428728,2026-01-14 23:12,100.00,977.49,1017.00,328,5.01,5.01,-38,1
1768429028,2026-01-14 23:17,100.00,977.40,1016.92,328,5.00,5.00,-38,1
1768429328,2026-01-14 23:22,100.00,977.50,1017.02,328,4.76,4.76,-41,1
1768429628,2026-01-14 23:27,100.00,977.57,1017.08,328,4.76,4.76,-40,1
1768429929,2026-01-14 23:32,100.00,977.51,1017.03,328,4.78,4.78,-37,1
1768430229,2026-01-14 23:37,100.00,977.58,1017.10,328,4.80,4.80,-38,1
1768430529,2026-01-14 23:42,100.00,977.60,1017.12,328,4.65,4.65,-35,1
1768430829,2026-01-14 23:47,100.00,977.79,1017.31,328,4.84,4.84,-40,1
1768431129,2026-01-14 23:52,100.00,977.74,1017.26,328,4.70,4.70,-42,1
1768431429,2026-01-14 23:57,100.00,977.79,1017.31,328,4.54,4.54,-39,1