1768431730,2026-01-15 00:02,100.00,977.78,1017.29,328,4.74,4.74,-39,1
1768432030,2026-01-15 00:07,100.00,977.73,1017.25,328,4.60,4.60,-38,1
1768432330,2026-01-15 00:12,100.00,977.65,1017.17,328,4.68,4.68,-40,1
1768432630,2026-01-15 00:17,100.00,977.61,1017.13,328,4.55,4.55,-36,1
1768432930,2026-01-15 00:22,100.00,977.69,1017.21,328,4.60,4.60,-38,1
1768433231,2026-01-15 00:27,100.00,977.92,1017.44,328,4.89,4.89,-37,1
1768433531,2026-01-15 00:32,100.00,977.92,1017.44,328,4.60,4.60,-36,1
1768433831,2026-01-15 00:37,100.00,977.92,1017.44,328,4.71,4.71,-36,1
1768434131,2026-01-15 00:42,100.00,977.98,1017.50,328,4.51,4.51,-37,1
1768434431,2026-01-15 00:47,100.00,977.99,1017.50,328,4.69,4.69,-39,1
1768434731,2026-01-15 00:52,100.00,978.20,1017.71,328,4.67,4.67,-37,1
1768435032,2026-01-15 00:57,100.00,978.09,1017.61,328,4.77,4.77,-37,1
1768435332,2026-01-15 01:02,100.00,978.26,1017.78,328,4.84,4.84,-35,1
1768435632,2026-01-15 01:07,100.00,978.22,1017.74,328,5.07,5.07,-39,1
1768435932,2026-01-15 01:12,100.00,978.25,1017.77,328,4.86,4.86,-36,1
1768436232,2026-01-15 01:17,100.00,978.31,1017.83,328,5.07,5.07,-37,1
1768436532,2026-01-15 01:22,100.00,978.33,1017.85,328,5.11,5.11,-39,1
1768436833,2026-01-15 01:27,100.00,978.34,1017.86,328,4.99,4.99,-38,1
1768437133,2026-01-15 01:32,100.00,978.41,1017.93,328,5.04,5.04,-37,1
1768437433,2026-01-15 01:37,100.00,978.41,1017.93,328,5.15,5.15,-36,1
1768437733,2026-01-15 01:42,100.00,978.41,1017.93,328,4.95,4.95,-40,1
1768438033,2026-01-15 01:47,100.00,978.63,1018.15,328,5.28,5.28,-39,1
1768438334,2026-01-15 01:52,100.00,978.69,1018.21,328,5.18,5.18,-39,1
1768438634,2026-01-15 01:57,100.00,978.76,1018.27,328,5.11,5.11,-40,1
1768438934,2026-01-15 02:02,100.00,978.91,1018.43,328,4.93,4.93,-36,1
1768439234,2026-01-15 02:07,100.00,978.81,1018.33,328,4.78,4.78,-40,1
1768439534,2026-01-15 02:12,100.00,978.91,1018.42,328,5.01,5.01,-37,1
1768439834,2026-01-15 02:17,100.00,978.86,1018.37,328,4.83,4.83,-41,1
1768440135,2026-01-15 02:22,100.00,979.03,1018.55,328,5.22,5.22,-36,1
1768440435,2026-01-15 02:27,100.00,979.10,1018.62,328,5.30,5.30,-36,1
1768440735,2026-01-15 02:32,100.00,979.18,1018.70,328,5.26,5.26,-37,1
1768441035,2026-01-15 02:37,100.00,979.16,1018.68,328,5.27,5.27,-35,1
1768441335,2026-01-15 02:42,100.00,979.09,1018.60,328,5.03,5.03,-38,1
1768441636,2026-01-15 02:47,100.00,979.11,1018.63,328,5.26,5.26,-35,1
1768441936,2026-01-15 02:52,100.00,979.10,1018.62,328,5.25,5.25,-37,1
1768442236,2026-01-15 02:57,100.00,979.09,1018.61,328,5.17,5.17,-38,1
1768442536,2026-01-15 03:02,100.00,979.04,1018.56,328,5.10,5.10,-36,1
1768442836,2026-01-15 03:07,100.00,979.09,1018.61,328,5.16,5.16,-37,1
1768443136,2026-01-15 03:12,100.00,979.05,1018.56,328,5.15,5.15,-37,1
1768443437,2026-01-15 03:17,100.00,979.15,1018.67,328,5.19,5.19,-37,1
1768443737,2026-01-15 03:22,100.00,979.11,1018.63,328,5.43,5.43,-36,1
1768444037,2026-01-15 03:27,100.00,979.15,1018.67,328,5.29,5.29,-36,1
1768444337,2026-01-15 03:32,100.00,979.05,1018.57,328,5.32,5.32,-37,1
1768444637,2026-01-15 03:37,100.00,979.04,1018.56,328,5.38,5.38,-39,1
1768444937,2026-01-15 03:42,100.00,979.18,1018.69,328,5.25,5.25,-36,1
1768445238,2026-01-15 03:47,100.00,979.14,1018.66,328,5.02,5.02,-41,1
1768445538,2026-01-15 03:52,100.00,979.12,1018.64,328,5.15,5.15,-34,1
1768445838,2026-01-15 03:57,100.00,979.12,1018.64,328,5.17,5.17,-37,1
1768446138,2026-01-15 04:02,100.00,979.17,1018.69,328,5.22,5.22,-38,1
1768446438,2026-01-15 04:07,100.00,979.11,1018.63,328,5.47,5.47,-36,1
1768446738,2026-01-15 04:12,100.00,979.13,1018.65,328,5.29,5.29,-36,1
1768447039,2026-01-15 04:17,100.00,979.21,1018.73,328,5.33,5.33,-35,1
1768447339,2026-01-15 04:22,100.00,979.33,1018.84,328,5.01,5.01,-37,1
1768447639,2026-01-15 04:27,100.00,979.26,1018.78,328,5.14,5.14,-41,1
1768447939,2026-01-15 04:32,100.00,979.38,1018.90,328,4.98,4.98,-35,1
1768448239,2026-01-15 04:37,100.00,979.48,1019.00,328,5.02,5.02,-42,1
1768448540,2026-01-15 04:42,100.00,979.46,1018.98,328,4.90,4.90,-35,1
1768448840,2026-01-15 04:47,100.00,979.36,1018.88,328,5.31,5.31,-37,1
1768449140,2026-01-15 04:52,100.00,979.38,1018.89,328,5.15,5.15,-35,1
1768449440,2026-01-15 04:57,100.00,979.45,1018.97,328,5.30,5.30,-39,1
1768449740,2026-01-15 05:02,100.00,979.52,1019.04,328,5.06,5.06,-39,1
1768450040,2026-01-15 05:07,100.00,979.52,1019.04,328,5.05,5.05,-39,1
1768450341,2026-01-15 05:12,100.00,979.65,1019.17,328,5.27,5.27,-40,1
1768450641,2026-01-15 05:17,98.80,979.68,1019.20,328,5.21,5.04,-38,1
1768450941,2026-01-15 05:22,98.14,979.68,1019.19,328,5.07,4.80,-35,1
1768451241,2026-01-15 05:27,96.90,979.70,1019.21,328,5.15,4.70,-36,1
1768451541,2026-01-15 05:32,98.81,979.72,1019.24,328,4.91,4.74,-39,1
1768451841,2026-01-15 05:37,96.50,979.77,1019.29,328,4.95,4.44,-40,1
1768452142,2026-01-15 05:42,97.24,979.76,1019.28,328,4.95,4.55,-39,1
1768452442,2026-01-15 05:47,96.32,979.82,1019.34,328,4.93,4.40,-35,1
1768452742,2026-01-15 05:52,97.03,979.91,1019.42,328,4.78,4.35,-37,1
1768453042,2026-01-15 05:57,98.73,979.93,1019.45,328,4.54,4.36,-40,1
1768453342,2026-01-15 06:02,98.73,980.02,1019.54,328,4.74,4.56,-38,1
1768453642,2026-01-15 06:07,99.08,980.01,1019.53,328,4.64,4.51,-39,1
1768453943,2026-01-15 06:12,100.00,979.97,1019.49,328,4.23,4.23,-37,1
1768454243,2026-01-15 06:17,100.00,979.94,1019.46,328,4.57,4.57,-40,1
1768454543,2026-01-15 06:22,99.02,979.99,1019.51,328,4.82,4.68,-39,1
1768454843,2026-01-15 06:27,100.00,979.94,1019.46,328,4.90,4.90,-38,1
1768455143,2026-01-15 06:32,99.78,979.95,1019.47,328,5.35,5.32,-38,1
1768455443,2026-01-15 06:37,97.71,979.98,1019.50,328,5.60,5.27,-36,1
1768455744,2026-01-15 06:42,94.78,979.93,1019.44,328,5.77,5.00,-37,1
1768456044,2026-01-15 06:47,94.50,979.94,1019.46,328,5.62,4.81,-38,1
1768456344,2026-01-15 06:52,93.82,979.96,1019.47,328,5.93,5.01,-37,1
1768456644,2026-01-15 06:57,90.96,979.96,1019.47,328,5.95,4.59,-40,1
1768456944,2026-01-15 07:02,92.19,979.95,1019.47,328,6.03,4.86,-38,1
1768457244,2026-01-15 07:07,92.31,979.92,1019.44,328,6.03,4.88,-34,1
1768457545,2026-01-15 07:12,88.76,979.94,1019.46,328,5.88,4.17,-39,1
1768457845,2026-01-15 07:17,91.53,979.91,1019.43,328,5.56,4.29,-34,1
1768458145,2026-01-15 07:22,94.00,979.88,1019.40,328,5.18,4.30,-40,1
1768458445,2026-01-15 07:27,93.47,979.96,1019.48,328,5.16,4.20,-37,1
1768458745,2026-01-15 07:32,93.55,979.93,1019.45,328,4.81,3.86,-40,1
1768459046,2026-01-15 07:37,96.57,979.92,1019.44,328,5.02,4.52,-38,1
1768459346,2026-01-15 07:42,94.27,980.00,1019.51,328,4.94,4.10,-35,1
1768459646,2026-01-15 07:47,94.16,980.10,1019.61,328,4.52,3.66,-37,1
1768459946,2026-01-15 07:52,95.69,980.13,1019.64,328,4.70,4.07,-36,1
1768460246,2026-01-15 07:57,96.94,980.07,1019.59,328,4.76,4.32,-39,1
1768460546,2026-01-15 08:02,95.68,980.16,1019.68,328,4.95,4.32,-38,1
1768460847,2026-01-15 08:07,92.34,980.16,1019.67,328,4.72,3.59,-36,1
1768461147,2026-01-15 08:12,94.26,980.16,1019.68,328,4.69,3.85,-36,1
1768461447,2026-01-15 08:17,91.60,980.20,1019.72,328,4.83,3.58,-36,1
1768461747,2026-01-15 08:22,89.38,980.36,1019.88,328,4.57,2.98,-39,1
1768462047,2026-01-15 08:27,90.05,980.41,1019.93,328,4.69,3.20,-36,1
1768462348,2026-01-15 08:32,91.10,980.39,1019.91,328,4.77,3.44,-39,1
1768462648,2026-01-15 08:37,89.85,980.48,1020.00,328,4.89,3.37,-40,1
1768462948,2026-01-15 08:42,90.11,980.48,1020.00,328,4.97,3.49,-35,1
1768463248,2026-01-15 08:47,88.86,980.44,1019.96,328,4.83,3.15,-39,1
1768463548,2026-01-15 08:52,90.35,980.54,1020.06,328,5.02,3.58,-40,1
1768463849,2026-01-15 08:57,89.04,980.51,1020.03,328,4.69,3.04,-37,1
1768464149,2026-01-15 09:02,94.01,980.60,1020.11,328,4.86,3.98,-41,1
1768464449,2026-01-15 09:07,94.15,980.59,1020.11,328,4.57,3.71,-39,1
1768464749,2026-01-15 09:12,94.68,980.66,1020.17,328,4.71,3.93,-39,1
1768465049,2026-01-15 09:17,91.08,980.70,1020.22,328,4.80,3.47,-35,1
1768465349,2026-01-15 09:22,89.71,980.81,1020.32,328,4.84,3.30,-38,1
1768465650,2026-01-15 09:27,93.51,980.85,1020.37,328,4.85,3.89,-38,1
1768465950,2026-01-15 09:32,90.86,980.85,1020.36,328,5.47,4.10,-36,1
1768466250,2026-01-15 09:37,88.46,980.89,1020.41,328,5.69,3.94,-38,1
1768466550,2026-01-15 09:42,88.73,980.97,1020.49,328,5.58,3.87,-39,1
1768466850,2026-01-15 09:47,93.60,980.94,1020.46,328,5.80,4.85,-34,1
1768467151,2026-01-15 09:52,87.97,981.05,1020.57,328,5.42,3.59,-36,1
1768467451,2026-01-15 09:57,91.02,981.13,1020.65,328,5.10,3.76,-41,1
1768467751,2026-01-15 10:02,94.57,981.13,1020.64,328,6.04,5.24,-41,1
1768468051,2026-01-15 10:07,92.68,981.19,1020.70,328,5.63,4.54,-37,1
1768468351,2026-01-15 10:12,92.03,981.12,1020.64,328,5.94,4.75,-39,1
1768468651,2026-01-15 10:17,93.42,981.09,1020.61,328,6.59,5.61,-39,1
1768468952,2026-01-15 10:22,87.70,981.11,1020.63,328,6.36,4.47,-38,1
1768469252,2026-01-15 10:27,89.25,981.23,1020.75,328,6.27,4.64,-39,1
1768469552,2026-01-15 10:32,90.95,981.18,1020.70,328,5.45,4.09,-40,1
1768469852,2026-01-15 10:37,91.96,981.07,1020.59,328,5.77,4.57,-40,1
1768470152,2026-01-15 10:42,90.88,981.11,1020.63,328,5.96,4.59,-37,1
1768470452,2026-01-15 10:47,90.43,981.11,1020.63,328,6.29,4.84,-35,1
1768470753,2026-01-15 10:52,89.37,981.12,1020.64,328,6.84,5.22,-36,1
1768471053,2026-01-15 10:57,89.76,981.04,1020.56,328,6.62,5.06,-39,1
1768471353,2026-01-15 11:02,88.23,981.02,1020.53,328,7.62,5.80,-39,1
1768471653,2026-01-15 11:07,84.96,980.99,1020.51,328,7.49,5.13,-40,1
1768471953,2026-01-15 11:12,81.71,981.04,1020.56,328,6.70,3.80,-37,1
1768472253,2026-01-15 11:17,88.11,981.08,1020.60,328,5.54,3.73,-38,1
1768472553,2026-01-15 11:22,90.12,980.93,1020.44,328,6.95,5.45,-40,1
1768472853,2026-01-15 11:27,84.98,980.93,1020.45,328,6.92,4.57,-41,1
1768473154,2026-01-15 11:32,81.61,980.95,1020.47,328,8.17,5.22,-39,1
1768473454,2026-01-15 11:37,79.54,980.95,1020.46,328,8.09,4.77,-37,1
1768473754,2026-01-15 11:42,79.42,980.97,1020.48,328,8.17,4.83,-37,1
1768474054,2026-01-15 11:47,78.92,981.02,1020.54,328,8.17,4.74,-39,1
1768474354,2026-01-15 11:52,78.85,980.85,1020.36,328,8.19,4.74,-42,1
1768474654,2026-01-15 11:57,79.59,980.82,1020.33,328,7.96,4.66,-40,1
1768474954,2026-01-15 12:02,84.82,980.75,1020.27,328,7.94,5.55,-40,1
1768475254,2026-01-15 12:07,78.00,980.73,1020.25,328,8.67,5.06,-39,1
1768475555,2026-01-15 12:12,77.21,980.68,1020.20,328,8.39,4.64,-41,1
1768475855,2026-01-15 12:17,80.96,980.60,1020.12,328,8.15,5.09,-39,1
1768476155,2026-01-15 12:22,78.61,980.61,1020.13,328,8.37,4.88,-40,1
1768476455,2026-01-15 12:27,81.21,980.61,1020.13,328,7.35,4.35,-37,1
1768476755,2026-01-15 12:32,86.97,980.54,1020.06,328,6.60,4.59,-38,1
1768477055,2026-01-15 12:37,90.81,980.62,1020.14,328,6.34,4.95,-40,1
1768477355,2026-01-15 12:42,94.24,980.61,1020.13,328,6.07,5.22,-40,1
1768477655,2026-01-15 12:47,92.30,980.60,1020.12,328,7.01,5.85,-41,1
1768477955,2026-01-15 12:52,90.05,980.49,1020.01,328,6.75,5.24,-40,1
1768478256,2026-01-15 12:57,89.58,980.53,1020.05,328,6.81,5.22,-42,1
1768478556,2026-01-15 13:02,90.78,980.67,1020.19,328,6.40,5.01,-37,1
1768478856,2026-01-15 13:07,91.35,980.56,1020.08,328,6.44,5.14,-40,1
1768479156,2026-01-15 13:12,93.98,980.53,1020.05,328,6.31,5.42,-40,1
1768479456,2026-01-15 13:17,91.58,980.53,1020.05,328,6.92,5.65,-40,1
1768479756,2026-01-15 13:22,89.08,980.44,1019.95,328,6.88,5.21,-40,1
1768480056,2026-01-15 13:27,89.45,980.37,1019.89,328,6.92,5.31,-39,1
1768480356,2026-01-15 13:32,87.45,980.38,1019.89,328,7.14,5.20,-41,1
1768480657,2026-01-15 13:37,88.92,980.34,1019.86,328,6.61,4.92,-39,1
1768480957,2026-01-15 13:42,91.61,980.42,1019.94,328,6.43,5.17,-39,1
1768481257,2026-01-15 13:47,91.42,980.34,1019.86,328,6.49,5.20,-40,1
1768481557,2026-01-15 13:52,90.17,980.50,1020.02,328,6.49,5.00,-40,1
1768481857,2026-01-15 13:57,89.66,980.47,1019.99,328,6.38,4.81,-41,1
1768482157,2026-01-15 14:02,88.81,980.45,1019.97,328,6.56,4.85,-40,1
1768482457,2026-01-15 14:07,87.50,980.46,1019.97,328,6.79,4.87,-37,1
1768482757,2026-01-15 14:12,88.77,980.54,1020.05,328,6.43,4.72,-42,1
1768483057,2026-01-15 14:17,90.99,980.47,1019.99,328,6.66,5.30,-40,1
1768483357,2026-01-15 14:22,84.62,980.57,1020.09,328,6.70,4.30,-35,1
1768483658,2026-01-15 14:27,88.46,980.61,1020.12,328,6.27,4.51,-40,1
1768483958,2026-01-15 14:32,89.33,980.60,1020.12,328,6.19,4.57,-40,1
1768484258,2026-01-15 14:37,88.05,980.68,1020.20,328,6.50,4.67,-37,1
1768484558,2026-01-15 14:42,87.79,980.62,1020.14,328,6.47,4.60,-39,1
1768484858,2026-01-15 14:47,90.97,980.56,1020.08,328,6.05,4.69,-41,1
1768485158,2026-01-15 14:52,87.91,980.67,1020.19,328,6.48,4.63,-39,1
1768485458,2026-01-15 14:57,89.38,980.63,1020.14,328,6.13,4.52,-38,1
1768485758,2026-01-15 15:02,91.58,980.65,1020.16,328,5.84,4.58,-38,1
1768486058,2026-01-15 15:07,94.07,980.68,1020.20,328,5.50,4.63,-39,1
1768486359,2026-01-15 15:12,94.79,980.63,1020.15,328,5.82,5.05,-38,1
1768486659,2026-01-15 15:17,93.64,980.69,1020.20,328,5.89,4.95,-42,1
1768486959,2026-01-15 15:22,91.30,980.82,1020.34,328,5.92,4.62,-39,1
1768487259,2026-01-15 15:27,92.51,980.86,1020.38,328,6.12,5.00,-38,1
1768487559,2026-01-15 15:32,91.14,980.82,1020.34,328,5.97,4.64,-42,1
1768487859,2026-01-15 15:37,89.18,980.87,1020.39,328,6.00,4.36,-38,1
1768488159,2026-01-15 15:42,90.92,980.77,1020.29,328,6.19,4.82,-41,1
1768488459,2026-01-15 15:47,90.82,980.83,1020.35,328,5.66,4.28,-37,1
1768488760,2026-01-15 15:52,91.56,980.78,1020.29,328,5.61,4.35,-39,1
1768489060,2026-01-15 15:57,91.84,980.78,1020.29,328,5.65,4.43,-36,1
1768489360,2026-01-15 16:02,92.60,980.68,1020.20,328,5.89,4.79,-40,1
1768489660,2026-01-15 16:07,91.48,980.60,1020.11,328,5.59,4.32,-39,1
1768489960,2026-01-15 16:12,91.07,980.62,1020.14,328,5.98,4.64,-41,1
1768490260,2026-01-15 16:17,92.33,980.61,1020.13,328,5.27,4.13,-40,1
1768490560,2026-01-15 16:22,94.90,980.61,1020.13,328,4.92,4.17,-39,1
1768490860,2026-01-15 16:27,93.38,980.67,1020.19,328,5.21,4.23,-42,1
1768491160,2026-01-15 16:32,94.44,980.65,1020.17,328,4.88,4.06,-42,1
1768491461,2026-01-15 16:37,93.19,980.74,1020.26,328,5.35,4.34,-40,1
1768491761,2026-01-15 16:42,92.38,980.77,1020.28,328,5.06,3.93,-40,1
1768492061,2026-01-15 16:47,92.65,980.69,1020.21,328,5.18,4.09,-38,1
1768492361,2026-01-15 16:52,91.29,980.76,1020.27,328,5.25,3.95,-42,1
1768492661,2026-01-15 16:57,92.03,980.83,1020.35,328,5.06,3.88,-42,1
1768492961,2026-01-15 17:02,91.96,980.91,1020.42,328,5.20,4.00,-42,1
1768493261,2026-01-15 17:07,91.53,980.92,1020.44,328,5.65,4.38,-40,1
1768493561,2026-01-15 17:12,88.13,980.97,1020.49,328,5.74,3.93,-40,1
1768493861,2026-01-15 17:17,88.78,981.09,1020.61,328,5.50,3.80,-37,1
1768494162,2026-01-15 17:22,87.40,981.06,1020.58,328,5.67,3.74,-42,1
1768494462,2026-01-15 17:27,88.61,981.07,1020.59,328,5.64,3.91,-42,1
1768494762,2026-01-15 17:32,86.75,981.07,1020.59,328,5.69,3.66,-39,1
1768495062,2026-01-15 17:37,88.21,981.01,1020.53,328,5.81,4.01,-38,1
1768495362,2026-01-15 17:42,88.02,981.08,1020.60,328,5.46,3.64,-40,1
1768495662,2026-01-15 17:47,89.89,981.06,1020.58,328,5.90,4.37,-40,1
1768495962,2026-01-15 17:52,85.95,981.12,1020.64,328,5.67,3.51,-39,1
1768496262,2026-01-15 17:57,89.50,981.10,1020.62,328,5.38,3.80,-41,1
1768496562,2026-01-15 18:02,91.77,981.11,1020.63,328,5.27,4.04,-41,1
1768496863,2026-01-15 18:07,93.25,981.15,1020.66,328,5.03,4.03,-41,1
1768497163,2026-01-15 18:12,94.01,981.24,1020.76,328,5.24,4.36,-40,1
1768497463,2026-01-15 18:17,93.61,981.18,1020.70,328,6.00,5.05,-42,1
1768497763,2026-01-15 18:22,88.96,981.32,1020.84,328,5.64,3.97,-42,1
1768498063,2026-01-15 18:27,91.65,981.26,1020.78,328,5.54,4.29,-41,1
1768498363,2026-01-15 18:32,91.56,981.26,1020.78,328,5.33,4.07,-41,1
1768498663,2026-01-15 18:37,93.20,981.25,1020.77,328,5.76,4.75,-37,1
1768498963,2026-01-15 18:42,91.83,981.35,1020.87,328,5.23,4.01,-41,1
1768499264,2026-01-15 18:47,92.88,981.41,1020.92,328,5.28,4.22,-41,1
1768499564,2026-01-15 18:52,93.76,981.31,1020.83,328,5.33,4.41,-40,1
1768499864,2026-01-15 18:57,90.90,981.35,1020.87,328,5.52,4.16,-40,1
1768500164,2026-01-15 19:02,88.42,981.43,1020.94,328,5.91,4.15,-40,1
1768500464,2026-01-15 19:07,90.75,981.47,1020.99,328,5.68,4.29,-39,1
1768500764,2026-01-15 19:12,91.05,981.52,1021.04,328,5.92,4.58,-35,1
1768501064,2026-01-15 19:17,88.56,981.65,1021.17,328,5.92,4.18,-41,1
1768501364,2026-01-15 19:22,91.76,981.59,1021.11,328,5.53,4.30,-39,1
1768501664,2026-01-15 19:27,91.56,981.54,1021.06,328,5.62,4.36,-42,1
1768501964,2026-01-15 19:32,94.24,981.50,1021.02,328,5.24,4.39,-40,1
1768502265,2026-01-15 19:37,96.32,981.63,1021.15,328,5.02,4.49,-38,1
1768502565,2026-01-15 19:42,95.04,981.62,1021.13,328,5.56,4.83,-38,1
1768502865,2026-01-15 19:47,95.31,981.71,1021.23,328,5.13,4.44,-39,1
1768503165,2026-01-15 19:52,95.91,981.71,1021.23,328,5.45,4.85,-40,1
1768503466,2026-01-15 19:57,92.04,981.73,1021.25,328,6.02,4.83,-41,1
1768503766,2026-01-15 20:02,93.79,981.78,1021.30,328,5.25,4.33,-38,1
1768504066,2026-01-15 20:07,93.38,981.78,1021.29,328,5.60,4.62,-36,1
1768504366,2026-01-15 20:12,92.33,981.75,1021.26,328,5.85,4.71,-38,1
1768504666,2026-01-15 20:17,91.67,981.73,1021.25,328,5.74,4.49,-40,1
1768504966,2026-01-15 20:22,94.46,981.74,1021.26,328,5.35,4.54,-39,1
1768505267,2026-01-15 20:27,94.92,981.71,1021.23,328,6.24,5.49,-39,1
1768505567,2026-01-15 20:32,86.94,981.83,1021.35,328,6.23,4.22,-35,1
1768505867,2026-01-15 20:37,87.63,981.84,1021.36,328,6.43,4.53,-41,1
1768506167,2026-01-15 20:42,88.37,981.85,1021.37,328,5.73,3.96,-38,1
1768506467,2026-01-15 20:47,87.62,981.91,1021.43,328,6.02,4.13,-39,1
1768506768,2026-01-15 20:52,86.53,981.96,1021.48,328,6.55,4.47,-41,1
1768507068,2026-01-15 20:57,86.09,982.04,1021.56,328,6.20,4.05,-37,1
1768507368,2026-01-15 21:02,88.57,981.94,1021.46,328,6.01,4.27,-36,1
1768507668,2026-01-15 21:07,87.88,982.03,1021.55,328,6.05,4.20,-38,1
1768507968,2026-01-15 21:12,87.69,982.03,1021.55,328,6.34,4.45,-38,1
1768508268,2026-01-15 21:17,85.27,982.07,1021.58,328,5.94,3.66,-36,1
1768508569,2026-01-15 21:22,89.52,982.02,1021.53,328,6.04,4.45,-39,1
1768508869,2026-01-15 21:27,85.94,982.11,1021.63,328,5.89,3.72,-37,1
1768509169,2026-01-15 21:32,86.04,982.16,1021.67,328,5.89,3.74,-39,1
1768509469,2026-01-15 21:37,83.50,982.17,1021.69,328,6.22,3.64,-37,1
1768509769,2026-01-15 21:42,88.01,982.13,1021.65,328,5.31,3.49,-39,1
1768510070,2026-01-15 21:47,88.69,982.20,1021.71,328,5.59,3.87,-36,1
1768510370,2026-01-15 21:52,90.40,982.18,1021.69,328,5.28,3.84,-36,1
1768510670,2026-01-15 21:57,91.14,982.05,1021.57,328,5.57,4.24,-41,1
1768510970,2026-01-15 22:02,88.57,982.12,1021.63,328,5.78,4.04,-39,1
1768511270,2026-01-15 22:07,88.32,982.11,1021.63,328,5.97,4.19,-34,1
1768511570,2026-01-15 22:12,87.83,982.10,1021.62,328,6.11,4.25,-38,1
1768511871,2026-01-15 22:17,86.25,982.06,1021.58,328,5.88,3.76,-36,1
1768512171,2026-01-15 22:22,89.08,982.04,1021.56,328,5.60,3.95,-37,1
1768512471,2026-01-15 22:27,89.57,981.96,1021.48,328,5.26,3.69,-36,1
1768512771,2026-01-15 22:32,89.71,982.01,1021.53,328,5.27,3.72,-37,1
1768513071,2026-01-15 22:37,88.14,981.98,1021.50,328,5.35,3.55,-38,1
1768513371,2026-01-15 22:42,89.84,981.96,1021.48,328,5.16,3.63,-35,1
1768513672,2026-01-15 22:47,86.72,981.91,1021.43,328,5.77,3.73,-41,1
1768513972,2026-01-15 22:52,87.49,981.93,1021.45,328,5.26,3.36,-35,1
1768514272,2026-01-15 22:57,88.81,981.80,1021.32,328,5.54,3.84,-39,1
1768514572,2026-01-15 23:02,85.94,981.80,1021.31,328,5.77,3.61,-39,1
1768514872,2026-01-15 23:07,89.89,981.85,1021.37,328,5.04,3.52,-37,1
1768515172,2026-01-15 23:12,91.94,981.82,1021.34,328,5.33,4.13,-38,1
1768515473,2026-01-15 23:17,89.86,981.89,1021.40,328,5.04,3.52,-36,1
1768515773,2026-01-15 23:22,89.71,981.88,1021.40,328,5.62,4.07,-40,1
1768516073,2026-01-15 23:27,87.82,981.95,1021.47,328,5.55,3.70,-38,1
1768516373,2026-01-15 23:32,90.79,982.00,1021.52,328,4.93,3.56,-39,1
1768516673,2026-01-15 23:37,93.52,981.98,1021.50,328,4.69,3.74,-39,1
1768516974,2026-01-15 23:42,94.92,981.82,1021.34,328,4.84,4.10,-42,1
1768517274,2026-01-15 23:47,93.30,981.86,1021.38,328,5.28,4.29,-40,1
1768517574,2026-01-15 23:52,93.19,981.86,1021.38,328,4.85,3.85,-37,1
1768517874,2026-01-15 23:57,94.52,981.80,1021.32,328,4.82,4.02,-38,1