1768518174,2026-01-16 00:02,93.32,981.92,1021.44,328,5.13,4.14,-41,1
1768518474,2026-01-16 00:07,91.21,981.92,1021.43,328,5.64,4.32,-37,1
1768518775,2026-01-16 00:12,88.94,981.89,1021.40,328,5.44,3.77,-38,1
1768519075,2026-01-16 00:17,89.92,981.91,1021.43,328,5.53,4.01,-36,1
1768519375,2026-01-16 00:22,87.38,982.03,1021.55,328,5.97,4.04,-37,1
1768519675,2026-01-16 00:27,88.73,981.99,1021.51,328,5.08,3.38,-37,1
1768519975,2026-01-16 00:32,88.95,981.94,1021.45,328,5.92,4.24,-37,1
1768520276,2026-01-16 00:37,86.84,981.93,1021.45,328,5.44,3.43,-38,1
1768520576,2026-01-16 00:42,86.98,981.98,1021.50,328,5.42,3.43,-38,1
1768520876,2026-01-16 00:47,91.24,981.87,1021.39,328,5.42,4.11,-39,1
1768521176,2026-01-16 00:52,91.05,981.95,1021.47,328,4.61,3.28,-39,1
1768521476,2026-01-16 00:57,91.37,981.90,1021.42,328,5.61,4.32,-38,1
1768521776,2026-01-16 01:02,89.80,981.89,1021.41,328,4.78,3.25,-37,1
1768522077,2026-01-16 01:07,88.97,981.88,1021.39,328,5.43,3.76,-35,1
1768522377,2026-01-16 01:12,91.83,981.94,1021.46,328,4.97,3.76,-40,1
1768522677,2026-01-16 01:17,90.18,982.01,1021.53,328,5.15,3.68,-38,1
1768522977,2026-01-16 01:22,86.55,982.08,1021.60,328,5.38,3.32,-37,1
1768523277,2026-01-16 01:27,88.87,982.11,1021.63,328,5.18,3.50,-35,1
1768523577,2026-01-16 01:32,91.48,982.19,1021.71,328,4.61,3.34,-39,1
1768523878,2026-01-16 01:37,91.14,982.23,1021.75,328,5.40,4.07,-38,1
1768524178,2026-01-16 01:42,88.79,982.23,1021.75,328,5.46,3.76,-41,1
1768524478,2026-01-16 01:47,91.17,982.31,1021.83,328,5.13,3.81,-39,1
1768524778,2026-01-16 01:52,90.52,982.39,1021.90,328,5.26,3.84,-39,1
1768525078,2026-01-16 01:57,88.93,982.39,1021.91,328,5.41,3.73,-40,1
1768525379,2026-01-16 02:02,89.58,982.40,1021.91,328,4.93,3.36,-39,1
1768525679,2026-01-16 02:07,88.24,982.39,1021.91,328,5.09,3.31,-36,1
1768525979,2026-01-16 02:12,87.34,982.48,1022.00,328,5.88,3.94,-37,1
1768526279,2026-01-16 02:17,84.39,982.46,1021.98,328,5.82,3.40,-38,1
1768526579,2026-01-16 02:22,83.07,982.45,1021.97,328,5.54,2.90,-37,1
1768526879,2026-01-16 02:27,84.28,982.45,1021.97,328,5.48,3.04,-37,1
1768527180,2026-01-16 02:33,88.47,982.41,1021.93,328,5.12,3.38,-37,1
1768527480,2026-01-16 02:38,88.89,982.40,1021.92,328,5.00,3.32,-40,1
1768527780,2026-01-16 02:43,89.52,982.39,1021.91,328,4.99,3.41,-37,1
1768528080,2026-01-16 02:48,95.51,982.42,1021.94,328,4.50,3.85,-36,1
1768528380,2026-01-16 02:53,94.50,982.52,1022.04,328,4.73,3.93,-38,1
1768528680,2026-01-16 02:58,91.58,982.51,1022.03,328,5.29,4.03,-38,1
1768528981,2026-01-16 03:03,89.28,982.54,1022.06,328,5.24,3.62,-38,1
1768529281,2026-01-16 03:08,89.99,982.46,1021.98,328,5.44,3.93,-37,1
1768529581,2026-01-16 03:13,91.96,982.51,1022.03,328,4.83,3.64,-36,1
1768529881,2026-01-16 03:18,92.01,982.40,1021.92,328,5.18,3.99,-41,1
1768530181,2026-01-16 03:23,93.69,982.31,1021.83,328,4.83,3.90,-38,1
1768530481,2026-01-16 03:28,89.03,982.43,1021.95,328,5.41,3.75,-35,1
1768530782,2026-01-16 03:33,90.18,982.32,1021.84,328,5.02,3.55,-39,1
1768531082,2026-01-16 03:38,90.71,982.36,1021.88,328,5.38,3.99,-36,1
1768531382,2026-01-16 03:43,89.12,982.45,1021.97,328,5.26,3.62,-38,1
1768531682,2026-01-16 03:48,89.15,982.52,1022.04,328,5.34,3.70,-35,1
1768531982,2026-01-16 03:53,88.11,982.55,1022.07,328,5.57,3.76,-41,1
1768532283,2026-01-16 03:58,91.07,982.54,1022.05,328,4.70,3.37,-42,1
1768532583,2026-01-16 04:03,91.57,982.55,1022.07,328,5.66,4.40,-36,1
1768532883,2026-01-16 04:08,87.34,982.52,1022.04,328,5.93,3.99,-38,1
1768533183,2026-01-16 04:13,85.17,982.49,1022.01,328,5.61,3.32,-39,1
1768533483,2026-01-16 04:18,86.10,982.53,1022.05,328,5.40,3.27,-42,1
1768533783,2026-01-16 04:23,86.31,982.58,1022.10,328,5.24,3.14,-37,1
1768534084,2026-01-16 04:28,87.97,982.49,1022.01,328,4.82,3.00,-38,1
1768534384,2026-01-16 04:33,92.04,982.51,1022.03,328,4.72,3.54,-38,1
1768534684,2026-01-16 04:38,89.00,982.62,1022.14,328,5.20,3.54,-38,1
1768534984,2026-01-16 04:43,88.91,982.59,1022.11,328,5.62,3.94,-38,1
1768535284,2026-01-16 04:48,89.75,982.70,1022.21,328,4.68,3.14,-36,1
1768535585,2026-01-16 04:53,91.57,982.66,1022.17,328,5.13,3.87,-39,1
1768535885,2026-01-16 04:58,91.47,982.68,1022.20,328,5.43,4.16,-40,1
1768536185,2026-01-16 05:03,88.83,982.83,1022.35,328,5.03,3.34,-40,1
1768536485,2026-01-16 05:08,89.39,982.93,1022.45,328,4.94,3.34,-38,1
1768536785,2026-01-16 05:13,89.83,982.97,1022.48,328,5.07,3.54,-36,1
1768537085,2026-01-16 05:18,89.99,982.93,1022.45,328,5.68,4.17,-38,1
1768537385,2026-01-16 05:23,90.42,983.06,1022.57,328,5.03,3.60,-38,1
1768537686,2026-01-16 05:28,90.87,983.08,1022.59,328,5.23,3.86,-39,1
1768537986,2026-01-16 05:33,90.43,983.06,1022.58,328,4.67,3.24,-38,1
1768538286,2026-01-16 05:38,93.43,982.93,1022.45,328,4.54,3.57,-39,1
1768538586,2026-01-16 05:43,92.58,983.11,1022.63,328,4.52,3.43,-37,1
1768538886,2026-01-16 05:48,94.26,983.10,1022.62,328,5.05,4.21,-38,1
1768539187,2026-01-16 05:53,89.81,983.13,1022.64,328,5.13,3.60,-41,1
1768539487,2026-01-16 05:58,89.74,983.17,1022.68,328,4.81,3.27,-39,1
1768539787,2026-01-16 06:03,92.13,983.11,1022.63,328,4.57,3.41,-36,1
1768540087,2026-01-16 06:08,97.18,983.03,1022.55,328,4.72,4.31,-40,1
1768540387,2026-01-16 06:13,92.53,983.00,1022.52,328,4.90,3.79,-39,1
1768540687,2026-01-16 06:18,92.82,983.08,1022.60,328,4.24,3.18,-42,1
1768540988,2026-01-16 06:23,98.23,982.98,1022.49,328,4.10,3.85,-37,1
1768541288,2026-01-16 06:28,95.52,982.86,1022.38,328,4.11,3.46,-40,1
1768541588,2026-01-16 06:33,94.64,982.95,1022.47,328,4.90,4.12,-41,1
1768541888,2026-01-16 06:38,93.89,982.94,1022.46,328,4.49,3.59,-38,1
1768542188,2026-01-16 06:43,94.03,982.98,1022.49,328,4.40,3.53,-39,1
1768542489,2026-01-16 06:48,93.43,983.00,1022.52,328,4.81,3.84,-36,1
1768542789,2026-01-16 06:53,92.71,983.16,1022.67,328,4.34,3.27,-37,1
1768543089,2026-01-16 06:58,93.43,983.19,1022.70,328,4.80,3.83,-41,1
1768543389,2026-01-16 07:03,91.70,983.19,1022.70,328,5.05,3.81,-39,1
1768543689,2026-01-16 07:08,90.43,983.28,1022.80,328,5.24,3.80,-36,1
1768543989,2026-01-16 07:13,88.01,983.41,1022.93,328,4.99,3.17,-41,1
1768544290,2026-01-16 07:18,90.77,983.39,1022.91,328,4.87,3.49,-39,1
1768544590,2026-01-16 07:23,90.16,983.42,1022.94,328,5.10,3.62,-41,1
1768544890,2026-01-16 07:28,87.75,983.43,1022.95,328,5.18,3.32,-40,1
1768545190,2026-01-16 07:33,87.79,983.42,1022.94,328,5.17,3.32,-41,1
1768545490,2026-01-16 07:38,88.04,983.42,1022.94,328,5.13,3.32,-39,1
1768545790,2026-01-16 07:43,90.46,983.40,1022.92,328,4.97,3.54,-37,1
1768546091,2026-01-16 07:48,89.74,983.43,1022.95,328,5.38,3.83,-35,1
1768546391,2026-01-16 07:53,89.31,983.43,1022.95,328,4.81,3.20,-39,1
1768546691,2026-01-16 07:58,89.00,983.53,1023.05,328,5.00,3.34,-39,1
1768546991,2026-01-16 08:03,91.99,983.38,1022.90,328,4.60,3.41,-37,1
1768547291,2026-01-16 08:08,93.87,983.34,1022.86,328,4.34,3.44,-38,1
1768547591,2026-01-16 08:13,95.14,983.46,1022.98,328,4.19,3.48,-39,1
1768547892,2026-01-16 08:18,94.92,983.42,1022.93,328,4.49,3.75,-38,1
1768548192,2026-01-16 08:23,94.36,983.50,1023.02,328,4.05,3.23,-40,1
1768548492,2026-01-16 08:28,95.60,983.56,1023.08,328,4.08,3.44,-37,1
1768548792,2026-01-16 08:33,94.93,983.51,1023.03,328,4.36,3.62,-36,1
1768549092,2026-01-16 08:38,95.38,983.59,1023.11,328,4.30,3.63,-39,1
1768549393,2026-01-16 08:43,93.04,983.63,1023.14,328,4.65,3.62,-38,1
1768549693,2026-01-16 08:48,92.61,983.60,1023.12,328,4.31,3.22,-38,1
1768549993,2026-01-16 08:53,94.81,983.68,1023.20,328,4.00,3.25,-39,1
1768550293,2026-01-16 08:58,93.68,983.62,1023.14,328,4.77,3.84,-39,1
1768550593,2026-01-16 09:03,90.92,983.73,1023.25,328,4.87,3.52,-35,1
1768550893,2026-01-16 09:08,91.76,983.81,1023.33,328,4.48,3.26,-36,1
1768551194,2026-01-16 09:13,94.17,983.76,1023.28,328,4.69,3.84,-38,1
1768551494,2026-01-16 09:18,90.73,983.88,1023.40,328,4.72,3.34,-37,1
1768551794,2026-01-16 09:23,92.97,983.78,1023.30,328,4.51,3.47,-40,1
1768552094,2026-01-16 09:28,95.77,983.93,1023.45,328,4.44,3.83,-41,1
1768552394,2026-01-16 09:33,90.16,984.11,1023.63,328,5.33,3.85,-40,1
1768552695,2026-01-16 09:38,89.35,983.93,1023.45,328,4.83,3.23,-37,1
1768552995,2026-01-16 09:43,88.63,983.98,1023.50,328,5.31,3.59,-39,1
1768553295,2026-01-16 09:48,84.48,984.11,1023.63,328,5.61,3.20,-39,1
1768553595,2026-01-16 09:53,88.34,984.14,1023.66,328,5.70,3.93,-42,1
1768553895,2026-01-16 09:58,85.31,984.13,1023.65,328,5.68,3.41,-42,1
1768554195,2026-01-16 10:03,83.79,984.08,1023.59,328,5.81,3.28,-38,1
1768554495,2026-01-16 10:08,83.07,984.14,1023.66,328,5.81,3.16,-38,1
1768554796,2026-01-16 10:13,84.24,984.21,1023.72,328,5.95,3.50,-39,1
1768555096,2026-01-16 10:18,86.72,984.22,1023.74,328,5.32,3.29,-36,1
1768555396,2026-01-16 10:23,86.79,984.22,1023.74,328,4.96,2.95,-37,1
1768555696,2026-01-16 10:28,86.15,984.32,1023.84,328,5.63,3.50,-36,1
1768555996,2026-01-16 10:33,86.63,984.32,1023.84,328,4.82,2.78,-37,1
1768556297,2026-01-16 10:38,83.78,984.29,1023.81,328,5.96,3.43,-38,1
1768556597,2026-01-16 10:43,91.90,984.27,1023.78,328,4.68,3.48,-35,1
1768556897,2026-01-16 10:48,87.44,984.30,1023.82,328,5.97,4.05,-35,1
1768557197,2026-01-16 10:53,82.09,984.28,1023.80,328,5.97,3.15,-36,1
1768557497,2026-01-16 10:58,83.85,984.27,1023.79,328,5.90,3.38,-37,1
1768557797,2026-01-16 11:03,84.63,984.28,1023.80,328,5.88,3.49,-34,1
1768558098,2026-01-16 11:08,88.23,984.26,1023.78,328,5.69,3.90,-40,1
1768558398,2026-01-16 11:13,82.66,984.23,1023.75,328,5.97,3.25,-38,1
1768558698,2026-01-16 11:18,88.83,984.17,1023.69,328,5.68,3.99,-38,1
1768558998,2026-01-16 11:23,90.17,984.18,1023.70,328,4.84,3.37,-40,1
1768559298,2026-01-16 11:28,90.63,984.25,1023.77,328,4.97,3.57,-36,1
1768559598,2026-01-16 11:33,90.28,984.07,1023.59,328,6.15,4.68,-39,1
1768559899,2026-01-16 11:38,88.22,984.21,1023.73,328,5.66,3.87,-38,1
1768560199,2026-01-16 11:43,87.29,984.24,1023.76,328,5.95,4.00,-36,1
1768560499,2026-01-16 11:48,86.36,984.26,1023.78,328,5.51,3.42,-38,1
1768560799,2026-01-16 11:53,90.97,984.21,1023.73,328,5.42,4.07,-40,1
1768561099,2026-01-16 11:58,88.31,984.34,1023.86,328,6.26,4.48,-39,1
1768561400,2026-01-16 12:03,82.69,984.38,1023.90,328,6.43,3.71,-39,1
1768561700,2026-01-16 12:08,82.97,984.41,1023.93,328,6.06,3.39,-36,1
1768562000,2026-01-16 12:13,90.02,984.33,1023.85,328,5.88,4.37,-38,1
1768562300,2026-01-16 12:18,85.31,984.37,1023.89,328,6.12,3.84,-42,1
1768562600,2026-01-16 12:23,84.90,984.36,1023.88,328,6.10,3.76,-41,1
1768562900,2026-01-16 12:28,84.35,984.39,1023.90,328,6.58,4.14,-36,1
1768563201,2026-01-16 12:33,83.26,984.41,1023.93,328,6.27,3.65,-42,1
1768563501,2026-01-16 12:38,83.72,984.33,1023.85,328,6.68,4.13,-43,1
1768563801,2026-01-16 12:43,79.20,984.37,1023.89,328,6.75,3.41,-38,1
1768564101,2026-01-16 12:48,81.77,984.51,1024.03,328,6.76,3.87,-38,1
1768564401,2026-01-16 12:53,84.16,984.52,1024.03,328,5.72,3.26,-35,1
1768564701,2026-01-16 12:58,82.66,984.53,1024.05,328,6.56,3.83,-39,1
1768565002,2026-01-16 13:03,80.94,984.56,1024.08,328,6.63,3.60,-36,1
1768565302,2026-01-16 13:08,88.03,984.45,1023.97,328,5.47,3.65,-40,1
1768565602,2026-01-16 13:13,85.32,984.46,1023.98,328,5.83,3.56,-40,1
1768565902,2026-01-16 13:18,87.57,984.53,1024.05,328,5.08,3.19,-41,1
1768566202,2026-01-16 13:23,85.00,984.51,1024.02,328,6.49,4.16,-38,1
1768566502,2026-01-16 13:28,81.21,984.56,1024.08,328,6.45,3.47,-37,1
1768566803,2026-01-16 13:33,80.85,984.61,1024.13,328,6.75,3.70,-38,1
1768567103,2026-01-16 13:38,85.07,984.61,1024.12,328,6.10,3.78,-39,1
1768567403,2026-01-16 13:43,87.93,984.62,1024.14,328,5.07,3.24,-39,1
1768567703,2026-01-16 13:48,95.40,984.50,1024.02,328,4.56,3.89,-34,1
1768568003,2026-01-16 13:53,92.25,984.56,1024.08,328,5.23,4.08,-38,1
1768568304,2026-01-16 13:58,92.39,984.68,1024.20,328,5.31,4.18,-34,1
1768568604,2026-01-16 14:03,86.78,984.67,1024.19,328,5.81,3.78,-35,1
1768568904,2026-01-16 14:08,84.57,984.89,1024.41,328,5.62,3.23,-41,1
1768569204,2026-01-16 14:13,88.01,984.76,1024.28,328,5.82,3.99,-38,1
1768569504,2026-01-16 14:18,83.83,984.89,1024.41,328,5.68,3.16,-39,1
1768569804,2026-01-16 14:23,86.76,984.98,1024.49,328,5.10,3.08,-38,1
1768570105,2026-01-16 14:28,88.06,984.93,1024.45,328,5.52,3.70,-37,1
1768570405,2026-01-16 14:33,85.37,985.04,1024.56,328,5.89,3.63,-37,1
1768570705,2026-01-16 14:38,84.54,985.11,1024.63,328,5.98,3.58,-41,1
1768571005,2026-01-16 14:43,88.66,985.29,1024.81,328,4.92,3.21,-41,1
1768571305,2026-01-16 14:48,90.68,985.49,1025.01,328,4.43,3.04,-39,1
1768571606,2026-01-16 14:53,94.20,985.45,1024.97,328,4.60,3.75,-38,1
1768571906,2026-01-16 14:58,92.57,985.55,1025.06,328,4.68,3.58,-39,1
1768572206,2026-01-16 15:03,91.11,985.54,1025.05,328,5.41,4.08,-37,1
1768572506,2026-01-16 15:08,89.94,985.57,1025.09,328,5.30,3.79,-40,1
1768572806,2026-01-16 15:13,88.28,985.56,1025.08,328,5.69,3.91,-40,1
1768573106,2026-01-16 15:18,86.00,985.59,1025.11,328,5.77,3.61,-37,1
1768573407,2026-01-16 15:23,85.37,985.62,1025.14,328,5.71,3.45,-41,1
1768573707,2026-01-16 15:28,85.65,985.67,1025.19,328,5.55,3.34,-38,1
1768574007,2026-01-16 15:33,85.11,985.67,1025.19,328,5.77,3.47,-39,1
1768574307,2026-01-16 15:38,82.42,985.65,1025.17,328,5.52,2.77,-38,1
1768574607,2026-01-16 15:43,85.53,985.73,1025.25,328,5.71,3.48,-39,1
1768574907,2026-01-16 15:48,84.50,985.77,1025.28,328,5.50,3.10,-40,1
1768575208,2026-01-16 15:53,87.95,985.74,1025.26,328,4.95,3.12,-39,1
1768575508,2026-01-16 15:58,85.91,985.77,1025.29,328,5.43,3.27,-41,1
1768575808,2026-01-16 16:03,86.54,985.90,1025.42,328,5.40,3.34,-39,1
1768576108,2026-01-16 16:08,87.31,985.91,1025.43,328,5.17,3.24,-38,1
1768576408,2026-01-16 16:13,87.66,985.85,1025.37,328,5.24,3.36,-38,1
1768576708,2026-01-16 16:18,85.20,985.99,1025.51,328,4.94,2.67,-41,1
1768577009,2026-01-16 16:23,87.41,986.07,1025.59,328,5.01,3.10,-39,1
1768577309,2026-01-16 16:28,86.10,986.06,1025.57,328,4.93,2.80,-38,1
1768577609,2026-01-16 16:33,89.06,986.02,1025.54,328,4.67,3.03,-35,1
1768577909,2026-01-16 16:38,87.04,986.09,1025.60,328,4.64,2.67,-39,1
1768578209,2026-01-16 16:43,90.16,986.11,1025.63,328,3.89,2.43,-39,1
1768578510,2026-01-16 16:48,92.15,986.10,1025.61,328,3.97,2.81,-38,1
1768578810,2026-01-16 16:53,95.18,986.12,1025.64,328,3.70,3.00,-40,1
1768579110,2026-01-16 16:58,97.75,986.07,1025.59,328,3.61,3.29,-37,1
1768579410,2026-01-16 17:03,99.10,986.02,1025.54,328,3.74,3.61,-37,1
1768579710,2026-01-16 17:08,97.23,986.10,1025.62,328,3.74,3.34,-36,1
1768580010,2026-01-16 17:13,95.31,986.03,1025.54,328,4.17,3.49,-41,1
1768580311,2026-01-16 17:18,93.65,986.13,1025.65,328,4.24,3.31,-34,1
1768580611,2026-01-16 17:23,92.20,986.15,1025.67,328,3.74,2.59,-41,1
1768580911,2026-01-16 17:28,91.01,986.13,1025.65,328,4.40,3.06,-38,1
1768581211,2026-01-16 17:33,92.36,986.13,1025.65,328,3.30,2.18,-35,1
1768581512,2026-01-16 17:38,94.59,986.19,1025.71,328,3.93,3.14,-37,1
1768581812,2026-01-16 17:43,95.26,986.11,1025.63,328,3.32,2.64,-38,1
1768582112,2026-01-16 17:48,97.16,986.14,1025.66,328,3.58,3.17,-38,1
1768582412,2026-01-16 17:53,94.82,986.12,1025.64,328,3.87,3.12,-38,1
1768582712,2026-01-16 17:58,96.96,986.15,1025.67,328,3.58,3.14,-38,1
1768583012,2026-01-16 18:03,97.26,986.30,1025.82,328,2.90,2.51,-34,1
1768583313,2026-01-16 18:08,97.66,986.36,1025.88,328,2.70,2.37,-37,1
1768583613,2026-01-16 18:13,98.36,986.36,1025.88,328,3.52,3.29,-41,1
1768583913,2026-01-16 18:18,99.38,986.42,1025.93,328,3.45,3.36,-37,1
1768584213,2026-01-16 18:23,94.54,986.45,1025.97,328,3.39,2.60,-40,1
1768584513,2026-01-16 18:28,98.61,986.43,1025.94,328,2.50,2.30,-41,1
1768584814,2026-01-16 18:33,99.45,986.51,1026.02,328,2.80,2.72,-38,1
1768585114,2026-01-16 18:38,99.97,986.58,1026.10,328,3.60,3.60,-37,1
1768585414,2026-01-16 18:43,95.76,986.58,1026.10,328,3.15,2.54,-42,1
1768585714,2026-01-16 18:48,99.59,986.45,1025.96,328,2.57,2.51,-39,1
1768586014,2026-01-16 18:53,97.89,986.59,1026.11,328,3.43,3.13,-35,1
1768586314,2026-01-16 18:58,94.33,986.64,1026.16,328,2.90,2.08,-42,1
1768586615,2026-01-16 19:03,97.77,986.59,1026.10,328,2.62,2.30,-42,1
1768586915,2026-01-16 19:08,100.00,986.57,1026.09,328,2.31,2.31,-36,1
1768587215,2026-01-16 19:13,100.00,986.64,1026.16,328,2.84,2.84,-38,1
1768587515,2026-01-16 19:18,99.10,986.66,1026.18,328,2.84,2.71,-36,1
1768587815,2026-01-16 19:23,99.87,986.79,1026.31,328,2.91,2.89,-41,1
1768588115,2026-01-16 19:28,98.50,986.71,1026.23,328,3.33,3.12,-37,1
1768588416,2026-01-16 19:33,96.71,986.84,1026.35,328,2.73,2.26,-40,1
1768588716,2026-01-16 19:38,96.72,986.88,1026.40,328,2.61,2.14,-39,1
1768589016,2026-01-16 19:43,95.69,986.89,1026.41,328,2.63,2.01,-39,1
1768589316,2026-01-16 19:48,96.85,986.84,1026.36,328,2.88,2.43,-36,1
1768589616,2026-01-16 19:53,96.45,986.81,1026.33,328,3.43,2.92,-39,1
1768589917,2026-01-16 19:58,91.65,986.88,1026.40,328,3.01,1.79,-40,1
1768590217,2026-01-16 20:03,91.76,986.84,1026.36,328,3.24,2.03,-39,1
1768590517,2026-01-16 20:08,93.93,986.85,1026.37,328,3.27,2.39,-39,1
1768590817,2026-01-16 20:13,92.29,986.94,1026.46,328,2.63,1.51,-40,1
1768591117,2026-01-16 20:18,93.55,987.05,1026.57,328,2.71,1.77,-42,1
1768591417,2026-01-16 20:23,93.99,987.08,1026.60,328,2.64,1.77,-39,1
1768591718,2026-01-16 20:28,96.94,987.08,1026.60,328,3.13,2.69,-35,1
1768592018,2026-01-16 20:33,93.48,987.07,1026.59,328,3.04,2.09,-39,1
1768592318,2026-01-16 20:38,94.06,987.07,1026.58,328,3.14,2.28,-41,1
1768592618,2026-01-16 20:43,91.83,987.05,1026.57,328,3.31,2.11,-40,1
1768592918,2026-01-16 20:48,90.39,987.17,1026.69,328,3.05,1.63,-38,1
1768593219,2026-01-16 20:53,93.51,987.07,1026.59,328,2.56,1.62,-41,1
1768593519,2026-01-16 20:58,92.94,987.26,1026.78,328,2.31,1.29,-39,1
1768593819,2026-01-16 21:03,95.26,987.12,1026.64,328,3.32,2.63,-39,1
1768594119,2026-01-16 21:08,89.70,987.19,1026.71,328,3.03,1.50,-39,1
1768594419,2026-01-16 21:13,90.47,987.18,1026.69,328,2.86,1.46,-42,1
1768594719,2026-01-16 21:18,91.03,987.16,1026.68,328,2.75,1.43,-40,1
1768595020,2026-01-16 21:23,92.66,987.23,1026.75,328,2.92,1.85,-40,1
1768595320,2026-01-16 21:28,95.78,987.24,1026.76,328,2.78,2.17,-40,1
1768595620,2026-01-16 21:33,92.15,987.28,1026.80,328,3.25,2.10,-42,1
1768595920,2026-01-16 21:38,90.32,987.28,1026.80,328,3.22,1.79,-40,1
1768596220,2026-01-16 21:43,90.76,987.27,1026.79,328,3.11,1.75,-40,1
1768596520,2026-01-16 21:48,91.23,987.29,1026.81,328,3.34,2.05,-41,1
1768596820,2026-01-16 21:53,89.20,987.35,1026.87,328,3.16,1.55,-37,1
1768597120,2026-01-16 21:58,90.37,987.35,1026.87,328,3.10,1.68,-41,1
1768597420,2026-01-16 22:03,89.25,987.44,1026.96,328,3.01,1.42,-40,1
1768597721,2026-01-16 22:08,86.96,987.45,1026.97,328,3.27,1.31,-37,1
1768598021,2026-01-16 22:13,89.23,987.54,1027.06,328,2.51,0.92,-40,1
1768598321,2026-01-16 22:18,90.53,987.48,1027.00,328,3.21,1.81,-42,1
1768598621,2026-01-16 22:23,93.45,987.46,1026.97,328,2.27,1.32,-42,1
1768598921,2026-01-16 22:28,97.72,987.50,1027.02,328,2.87,2.55,-41,1
1768599221,2026-01-16 22:33,90.76,987.56,1027.08,328,2.56,1.20,-40,1
1768599521,2026-01-16 22:38,94.59,987.54,1027.05,328,3.16,2.38,-40,1
1768599821,2026-01-16 22:43,88.94,987.66,1027.18,328,2.49,0.85,-40,1
1768600122,2026-01-16 22:48,93.66,987.59,1027.11,328,2.54,1.62,-39,1
1768600422,2026-01-16 22:53,91.53,987.58,1027.10,328,1.89,0.66,-40,1
1768600722,2026-01-16 22:58,92.06,987.54,1027.06,328,2.53,1.37,-41,1
1768601022,2026-01-16 23:03,90.12,987.47,1026.99,328,2.82,1.36,-41,1
1768601322,2026-01-16 23:08,86.52,987.56,1027.07,328,2.48,0.46,-40,1
1768601622,2026-01-16 23:13,84.90,987.63,1027.15,328,2.80,0.51,-42,1
1768601922,2026-01-16 23:18,86.92,987.61,1027.13,328,2.36,0.41,-40,1
1768602222,2026-01-16 23:23,88.68,987.67,1027.19,328,2.36,0.68,-43,1
1768602522,2026-01-16 23:28,88.43,987.68,1027.20,328,1.79,0.08,-42,1
1768602822,2026-01-16 23:33,87.25,987.65,1027.16,328,2.44,0.54,-41,1
1768603123,2026-01-16 23:38,86.42,987.58,1027.10,328,2.88,0.84,-40,1
1768603423,2026-01-16 23:43,87.35,987.65,1027.17,328,2.23,0.35,-40,1
1768603723,2026-01-16 23:48,88.85,987.60,1027.12,328,1.77,0.13,-40,1
1768604023,2026-01-16 23:53,89.70,987.66,1027.18,328,1.51,0.00,-42,1
1768604323,2026-01-16 23:58,89.58,987.57,1027.09,328,2.19,0.66,-37,1