1768604623,2026-01-17 00:03,87.24,987.68,1027.20,328,2.45,0.55,-41,1
1768604923,2026-01-17 00:08,87.08,987.67,1027.19,328,1.88,-0.04,-42,1
1768605223,2026-01-17 00:13,88.23,987.70,1027.22,328,1.95,0.21,-42,1
1768605524,2026-01-17 00:18,91.44,987.63,1027.15,328,2.16,0.91,-42,1
1768605824,2026-01-17 00:23,89.12,987.65,1027.17,328,2.47,0.86,-41,1
1768606124,2026-01-17 00:28,85.79,987.70,1027.22,328,2.67,0.53,-43,1
1768606424,2026-01-17 00:33,85.83,987.70,1027.22,328,2.84,0.70,-42,1
1768606724,2026-01-17 00:38,85.46,987.66,1027.18,328,2.72,0.53,-41,1
1768607024,2026-01-17 00:43,81.76,987.69,1027.21,328,3.01,0.20,-42,1
1768607324,2026-01-17 00:48,83.02,987.71,1027.22,328,2.21,-0.37,-42,1
1768607624,2026-01-17 00:53,84.96,987.71,1027.22,328,2.50,0.23,-40,1
1768607924,2026-01-17 00:58,86.37,987.70,1027.22,328,2.31,0.27,-38,1
1768608225,2026-01-17 01:03,89.83,987.70,1027.22,328,2.05,0.56,-38,1
1768608525,2026-01-17 01:08,87.50,987.72,1027.24,328,2.45,0.59,-42,1
1768608825,2026-01-17 01:13,87.07,987.60,1027.12,328,2.20,0.27,-40,1
1768609125,2026-01-17 01:18,86.78,987.71,1027.22,328,2.09,0.12,-41,1
1768609425,2026-01-17 01:23,85.85,987.67,1027.18,328,1.76,-0.35,-39,1
1768609725,2026-01-17 01:28,87.21,987.61,1027.13,328,1.78,-0.12,-39,1
1768610025,2026-01-17 01:33,88.21,987.65,1027.17,328,2.02,0.27,-40,1
1768610325,2026-01-17 01:38,88.02,987.70,1027.22,328,1.96,0.19,-40,1
1768610625,2026-01-17 01:43,88.89,987.74,1027.26,328,1.53,-0.10,-40,1
1768610926,2026-01-17 01:48,89.90,987.79,1027.31,328,1.76,0.28,-42,1
1768611226,2026-01-17 01:53,90.19,987.75,1027.27,328,1.97,0.53,-41,1
1768611526,2026-01-17 01:58,89.03,987.76,1027.28,328,1.54,-0.07,-39,1
1768611826,2026-01-17 02:03,90.75,987.78,1027.30,328,1.83,0.48,-41,1
1768612126,2026-01-17 02:08,92.70,987.90,1027.41,328,1.47,0.42,-38,1
1768612426,2026-01-17 02:13,90.13,987.91,1027.43,328,1.65,0.21,-39,1
1768612726,2026-01-17 02:18,90.36,987.91,1027.42,328,1.94,0.53,-43,1
1768613026,2026-01-17 02:23,93.92,987.88,1027.40,328,1.18,0.31,-40,1
1768613326,2026-01-17 02:28,93.56,987.94,1027.46,328,1.04,0.12,-37,1
1768613627,2026-01-17 02:33,98.00,987.89,1027.40,328,1.79,1.51,-40,1
1768613927,2026-01-17 02:38,93.06,987.88,1027.40,328,1.94,0.94,-40,1
1768614227,2026-01-17 02:43,90.46,987.90,1027.41,328,1.91,0.51,-41,1
1768614527,2026-01-17 02:48,88.87,987.92,1027.44,328,2.04,0.40,-43,1
1768614827,2026-01-17 02:53,89.55,987.98,1027.50,328,1.51,-0.02,-37,1
1768615127,2026-01-17 02:58,91.42,987.97,1027.48,328,1.88,0.63,-42,1
1768615427,2026-01-17 03:03,88.97,988.05,1027.56,328,1.04,-0.57,-38,1
1768615727,2026-01-17 03:08,89.90,988.10,1027.62,328,1.52,0.04,-43,1
1768616027,2026-01-17 03:13,91.22,988.10,1027.61,328,1.34,0.06,-41,1
1768616328,2026-01-17 03:18,90.61,988.12,1027.64,328,1.66,0.29,-43,1
1768616628,2026-01-17 03:23,89.15,988.08,1027.60,328,1.07,-0.52,-40,1
1768616928,2026-01-17 03:28,90.60,988.02,1027.54,328,0.97,-0.39,-38,1
1768617228,2026-01-17 03:33,93.08,988.10,1027.61,328,0.80,-0.19,-41,1
1768617528,2026-01-17 03:38,93.42,988.12,1027.64,328,1.39,0.44,-37,1
1768617828,2026-01-17 03:43,93.60,988.14,1027.65,328,1.26,0.34,-37,1
1768618128,2026-01-17 03:48,93.75,988.16,1027.67,328,1.53,0.63,-40,1
1768618428,2026-01-17 03:53,91.29,988.20,1027.72,328,0.78,-0.48,-41,1
1768618728,2026-01-17 03:58,93.34,988.22,1027.74,328,1.71,0.75,-42,1
1768619029,2026-01-17 04:03,92.56,988.23,1027.75,328,1.80,0.72,-41,1
1768619329,2026-01-17 04:08,88.05,988.36,1027.88,328,1.81,0.04,-38,1
1768619629,2026-01-17 04:13,92.93,988.48,1027.99,328,0.45,-0.56,-40,1
1768619929,2026-01-17 04:18,92.28,988.39,1027.91,328,1.25,0.14,-41,1
1768620229,2026-01-17 04:23,93.20,988.49,1028.01,328,0.97,-0.01,-40,1
1768620529,2026-01-17 04:28,93.16,988.54,1028.05,328,1.56,0.57,-42,1
1768620829,2026-01-17 04:33,90.29,988.56,1028.08,328,1.25,-0.16,-38,1
1768621129,2026-01-17 04:38,91.26,988.66,1028.17,328,1.16,-0.11,-41,1
1768621429,2026-01-17 04:43,90.78,988.57,1028.09,328,1.47,0.13,-39,1
1768621730,2026-01-17 04:48,93.39,988.57,1028.08,328,0.94,-0.01,-39,1
1768622030,2026-01-17 04:53,91.22,988.59,1028.11,328,1.48,0.20,-43,1
1768622330,2026-01-17 04:58,90.72,988.53,1028.05,328,1.52,0.17,-40,1
1768622630,2026-01-17 05:03,90.53,988.60,1028.11,328,1.78,0.40,-41,1
1768622930,2026-01-17 05:08,88.88,988.64,1028.16,328,0.95,-0.68,-40,1
1768623230,2026-01-17 05:13,89.57,988.63,1028.15,328,1.24,-0.28,-39,1
1768623530,2026-01-17 05:18,90.03,988.63,1028.15,328,1.38,-0.08,-40,1
1768623830,2026-01-17 05:23,88.83,988.67,1028.19,328,1.39,-0.25,-40,1
1768624130,2026-01-17 05:28,92.82,988.77,1028.29,328,0.50,-0.53,-42,1
1768624430,2026-01-17 05:33,91.81,988.84,1028.36,328,1.00,-0.18,-40,1
1768624731,2026-01-17 05:38,91.09,988.80,1028.32,328,1.46,0.16,-40,1
1768625031,2026-01-17 05:43,89.69,988.82,1028.34,328,1.31,-0.20,-42,1
1768625331,2026-01-17 05:48,91.04,988.88,1028.40,328,0.73,-0.57,-37,1
1768625631,2026-01-17 05:53,90.48,988.91,1028.43,328,0.74,-0.64,-42,1
1768625931,2026-01-17 05:58,91.55,988.89,1028.41,328,0.90,-0.32,-41,1
1768626534,2026-01-17 06:08,93.29,988.86,1028.38,328,1.50,0.53,-39,1
1768626834,2026-01-17 06:13,87.65,989.01,1028.53,328,0.69,-1.12,-40,1
1768627135,2026-01-17 06:18,90.90,988.93,1028.45,328,1.13,-0.19,-40,1
1768627435,2026-01-17 06:23,87.40,989.02,1028.54,328,1.13,-0.73,-36,1
1768627735,2026-01-17 06:28,88.50,989.04,1028.56,328,1.01,-0.68,-36,1
1768628035,2026-01-17 06:33,85.48,989.11,1028.62,328,1.21,-0.96,-34,1
1768628335,2026-01-17 06:38,86.58,989.08,1028.59,328,0.62,-1.36,-41,1
1768628636,2026-01-17 06:43,88.47,989.09,1028.61,328,1.04,-0.65,-39,1
1768628936,2026-01-17 06:48,86.16,989.13,1028.65,328,0.58,-1.47,-39,1
1768629236,2026-01-17 06:53,88.25,989.10,1028.62,328,0.92,-0.80,-40,1
1768629536,2026-01-17 06:58,90.57,989.18,1028.70,328,-0.26,-1.62,-36,1
1768629836,2026-01-17 07:03,89.90,989.16,1028.68,328,0.39,-1.08,-38,1
1768630136,2026-01-17 07:08,94.86,989.15,1028.67,328,-0.13,-0.86,-35,1
1768630436,2026-01-17 07:13,91.71,989.20,1028.72,328,-0.24,-1.43,-39,1
1768630737,2026-01-17 07:18,92.03,989.30,1028.82,328,0.50,-0.65,-35,1
1768631037,2026-01-17 07:23,89.24,989.35,1028.87,328,0.67,-0.90,-36,1
1768631337,2026-01-17 07:28,86.30,989.35,1028.87,328,0.29,-1.73,-38,1
1768631637,2026-01-17 07:33,91.10,989.36,1028.88,328,-0.42,-1.70,-40,1
1768631937,2026-01-17 07:38,90.46,989.40,1028.91,328,0.39,-0.99,-36,1
1768632238,2026-01-17 07:43,86.38,989.53,1029.05,328,-0.20,-2.20,-37,1
1768632538,2026-01-17 07:48,87.58,989.52,1029.04,328,0.11,-1.71,-38,1
1768632838,2026-01-17 07:53,86.80,989.49,1029.01,328,-0.05,-1.99,-38,1
1768633138,2026-01-17 07:58,86.70,989.61,1029.13,328,-0.29,-2.24,-38,1
1768633438,2026-01-17 08:03,84.45,989.61,1029.13,328,-0.66,-2.96,-40,1
1768633738,2026-01-17 08:08,87.59,989.65,1029.16,328,-0.98,-2.78,-41,1
1768634039,2026-01-17 08:13,85.05,989.70,1029.22,328,-0.83,-3.03,-37,1
1768634339,2026-01-17 08:18,82.91,989.68,1029.20,328,-1.02,-3.56,-41,1
1768634639,2026-01-17 08:23,85.09,989.78,1029.30,328,-1.37,-3.55,-35,1
1768634939,2026-01-17 08:28,85.08,989.82,1029.33,328,-1.16,-3.35,-41,1
1768635239,2026-01-17 08:33,86.06,989.84,1029.36,328,-0.90,-2.94,-37,1
1768635539,2026-01-17 08:38,81.09,989.87,1029.39,328,-0.61,-3.45,-37,1
1768635840,2026-01-17 08:44,80.73,989.93,1029.45,328,-0.65,-3.55,-36,1
1768636140,2026-01-17 08:49,81.42,989.97,1029.49,328,-0.06,-2.86,-39,1
1768636440,2026-01-17 08:54,78.20,989.99,1029.51,328,-0.08,-3.42,-38,1
1768636740,2026-01-17 08:59,78.34,990.08,1029.60,328,0.03,-3.29,-39,1
1768637040,2026-01-17 09:04,78.67,990.06,1029.58,328,0.02,-3.24,-40,1
1768637341,2026-01-17 09:09,77.01,990.11,1029.63,328,-0.02,-3.57,-41,1
1768637641,2026-01-17 09:14,77.17,990.22,1029.73,328,0.21,-3.32,-41,1
1768637941,2026-01-17 09:19,77.56,990.24,1029.76,328,0.08,-3.38,-41,1
1768638241,2026-01-17 09:24,78.57,990.23,1029.75,328,0.25,-3.04,-35,1
1768638541,2026-01-17 09:29,76.79,990.25,1029.77,328,0.09,-3.50,-39,1
1768638841,2026-01-17 09:34,78.74,990.32,1029.84,328,-0.52,-3.76,-35,1
1768639142,2026-01-17 09:39,79.92,990.34,1029.86,328,-0.01,-3.06,-40,1
1768639442,2026-01-17 09:44,81.40,990.37,1029.88,328,-0.80,-3.59,-38,1
1768639742,2026-01-17 09:49,83.08,990.38,1029.90,328,-0.67,-3.19,-35,1
1768640042,2026-01-17 09:54,85.68,990.38,1029.90,328,-0.25,-2.36,-35,1
1768640342,2026-01-17 09:59,81.95,990.38,1029.90,328,0.42,-2.30,-37,1
1768640642,2026-01-17 10:04,80.07,990.39,1029.91,328,0.85,-2.20,-36,1
1768640943,2026-01-17 10:09,76.24,990.43,1029.95,328,0.85,-2.86,-36,1
1768641243,2026-01-17 10:14,77.08,990.44,1029.95,328,1.01,-2.55,-38,1
1768641543,2026-01-17 10:19,77.56,990.44,1029.96,328,1.05,-2.43,-38,1
1768641843,2026-01-17 10:24,76.24,990.48,1030.00,328,1.29,-2.43,-39,1
1768642143,2026-01-17 10:29,75.11,990.48,1030.00,328,1.43,-2.50,-41,1
1768642443,2026-01-17 10:34,77.31,990.51,1030.02,328,0.79,-2.73,-38,1
1768642744,2026-01-17 10:39,76.54,990.56,1030.08,328,1.25,-2.42,-36,1
1768643044,2026-01-17 10:44,75.20,990.48,1030.00,328,1.37,-2.54,-38,1
1768643344,2026-01-17 10:49,76.94,990.49,1030.01,328,1.07,-2.52,-35,1
1768643644,2026-01-17 10:54,75.65,990.43,1029.95,328,1.06,-2.76,-36,1
1768643944,2026-01-17 10:59,75.61,990.48,1030.00,328,1.41,-2.43,-39,1
1768644244,2026-01-17 11:04,78.04,990.40,1029.92,328,1.65,-1.77,-36,1
1768644545,2026-01-17 11:09,74.58,990.49,1030.01,328,1.46,-2.56,-38,1
1768644845,2026-01-17 11:14,78.50,990.39,1029.91,328,1.82,-1.52,-38,1
1768645145,2026-01-17 11:19,74.96,990.41,1029.93,328,2.45,-1.54,-42,1
1768645445,2026-01-17 11:24,74.74,990.38,1029.90,328,2.34,-1.68,-35,1
1768645745,2026-01-17 11:29,73.09,990.32,1029.84,328,2.66,-1.68,-38,1
1768646045,2026-01-17 11:34,72.22,990.37,1029.88,328,1.79,-2.68,-40,1
1768646346,2026-01-17 11:39,73.49,990.35,1029.86,328,2.62,-1.64,-36,1
1768646646,2026-01-17 11:44,72.17,990.33,1029.84,328,2.69,-1.82,-37,1
1768646946,2026-01-17 11:49,72.86,990.37,1029.89,328,2.36,-2.01,-35,1
1768647246,2026-01-17 11:54,73.99,990.34,1029.86,328,2.94,-1.24,-36,1
1768647546,2026-01-17 11:59,72.61,990.35,1029.87,328,3.47,-0.98,-37,1
1768647847,2026-01-17 12:04,73.15,990.34,1029.85,328,2.47,-1.85,-40,1
1768648147,2026-01-17 12:09,71.54,990.32,1029.84,328,3.39,-1.26,-36,1
1768648447,2026-01-17 12:14,69.47,990.37,1029.89,328,3.24,-1.81,-40,1
1768648747,2026-01-17 12:19,69.42,990.28,1029.80,328,3.21,-1.85,-39,1
1768649047,2026-01-17 12:24,68.15,990.32,1029.84,328,3.43,-1.88,-38,1
1768649347,2026-01-17 12:29,70.43,990.31,1029.82,328,3.20,-1.66,-34,1
1768649648,2026-01-17 12:34,72.23,990.40,1029.92,328,1.99,-2.48,-36,1
1768649948,2026-01-17 12:39,71.21,990.29,1029.81,328,3.24,-1.47,-39,1
1768650248,2026-01-17 12:44,67.80,990.33,1029.85,328,3.29,-2.09,-36,1
1768650548,2026-01-17 12:49,68.84,990.27,1029.79,328,3.91,-1.29,-37,1
1768650848,2026-01-17 12:54,68.36,990.26,1029.78,328,3.77,-1.52,-41,1
1768651148,2026-01-17 12:59,70.56,990.30,1029.82,328,3.46,-1.38,-36,1
1768651449,2026-01-17 13:04,68.41,990.36,1029.87,328,3.49,-1.78,-37,1
1768651749,2026-01-17 13:09,70.97,990.36,1029.88,328,2.79,-1.95,-36,1
1768652049,2026-01-17 13:14,67.20,990.32,1029.83,328,3.44,-2.06,-38,1
1768652349,2026-01-17 13:19,67.55,990.29,1029.81,328,3.37,-2.06,-34,1
1768652649,2026-01-17 13:24,67.90,990.36,1029.88,328,3.36,-2.00,-34,1
1768652949,2026-01-17 13:29,67.44,990.30,1029.82,328,3.79,-1.68,-39,1
1768653250,2026-01-17 13:34,68.66,990.27,1029.79,328,3.74,-1.49,-38,1
1768653550,2026-01-17 13:39,65.69,990.30,1029.82,328,4.28,-1.57,-36,1
1768653850,2026-01-17 13:44,66.59,990.29,1029.81,328,4.21,-1.45,-38,1
1768654150,2026-01-17 13:49,65.60,990.46,1029.98,328,3.69,-2.15,-38,1
1768654450,2026-01-17 13:54,64.32,990.40,1029.92,328,4.49,-1.66,-39,1
1768654751,2026-01-17 13:59,66.62,990.40,1029.92,328,4.13,-1.52,-38,1
1768655051,2026-01-17 14:04,62.30,990.39,1029.91,328,5.28,-1.34,-40,1
1768655351,2026-01-17 14:09,56.89,990.44,1029.96,328,6.81,-1.14,-37,1
1768655651,2026-01-17 14:14,60.51,990.37,1029.89,328,5.01,-1.99,-39,1
1768655951,2026-01-17 14:19,54.72,990.37,1029.89,328,8.04,-0.52,-39,1
1768656251,2026-01-17 14:24,52.58,990.36,1029.88,328,9.38,0.18,-37,1
1768656552,2026-01-17 14:29,49.66,990.35,1029.87,328,9.35,-0.63,-41,1
1768656852,2026-01-17 14:34,50.47,990.25,1029.77,328,7.44,-2.18,-39,1
1768657152,2026-01-17 14:39,50.86,990.27,1029.79,328,8.79,-0.82,-39,1
1768657452,2026-01-17 14:44,49.40,990.34,1029.86,328,8.01,-1.94,-40,1
1768657752,2026-01-17 14:49,47.81,990.40,1029.92,328,9.56,-0.96,-42,1
1768658053,2026-01-17 14:54,46.80,990.37,1029.89,328,8.33,-2.38,-36,1
1768658353,2026-01-17 14:59,51.43,990.35,1029.87,328,7.60,-1.77,-42,1
1768658653,2026-01-17 15:04,51.92,990.59,1030.10,328,6.14,-3.00,-41,1
1768658953,2026-01-17 15:09,55.40,990.53,1030.05,328,5.93,-2.32,-40,1
1768659253,2026-01-17 15:14,54.66,990.43,1029.95,328,5.86,-2.57,-41,1
1768659553,2026-01-17 15:19,56.37,990.52,1030.04,328,4.58,-3.35,-39,1
1768659854,2026-01-17 15:24,54.49,990.63,1030.15,328,5.31,-3.12,-37,1
1768660154,2026-01-17 15:29,57.85,990.79,1030.30,328,4.14,-3.42,-39,1
1768660454,2026-01-17 15:34,56.37,990.59,1030.11,328,5.01,-2.95,-38,1
1768660754,2026-01-17 15:39,56.93,990.64,1030.15,328,4.69,-3.12,-40,1
1768661054,2026-01-17 15:44,59.59,990.66,1030.18,328,3.67,-3.46,-36,1
1768661355,2026-01-17 15:49,60.65,990.71,1030.22,328,3.76,-3.14,-37,1
1768661655,2026-01-17 15:54,64.99,990.73,1030.25,328,2.83,-3.10,-36,1
1768661955,2026-01-17 15:59,62.86,990.79,1030.31,328,3.14,-3.25,-36,1
1768662255,2026-01-17 16:04,65.42,990.91,1030.42,328,2.32,-3.50,-36,1
1768662555,2026-01-17 16:09,67.11,990.93,1030.44,328,2.06,-3.40,-36,1
1768662855,2026-01-17 16:14,67.73,990.96,1030.47,328,1.92,-3.42,-37,1
1768663156,2026-01-17 16:19,67.44,991.00,1030.51,328,1.88,-3.51,-41,1
1768663456,2026-01-17 16:24,68.93,991.03,1030.55,328,1.72,-3.37,-37,1
1768663756,2026-01-17 16:29,68.04,991.06,1030.58,328,1.77,-3.50,-39,1
1768664056,2026-01-17 16:34,67.57,991.13,1030.65,328,1.81,-3.55,-42,1
1768664356,2026-01-17 16:39,69.76,991.07,1030.59,328,1.14,-3.77,-38,1
1768664656,2026-01-17 16:44,69.93,991.10,1030.62,328,1.49,-3.40,-36,1
1768664957,2026-01-17 16:49,71.22,991.12,1030.64,328,0.81,-3.81,-39,1
1768665257,2026-01-17 16:54,69.96,991.15,1030.67,328,1.20,-3.67,-39,1
1768665557,2026-01-17 16:59,73.18,991.25,1030.77,328,0.43,-3.81,-37,1
1768665857,2026-01-17 17:04,72.65,991.26,1030.78,328,1.03,-3.33,-41,1
1768666157,2026-01-17 17:09,71.41,991.29,1030.81,328,1.08,-3.51,-38,1
1768666457,2026-01-17 17:14,70.10,991.29,1030.81,328,1.05,-3.79,-35,1
1768666758,2026-01-17 17:19,70.19,991.34,1030.85,328,1.09,-3.73,-41,1
1768667058,2026-01-17 17:24,69.51,991.38,1030.90,328,1.25,-3.71,-38,1
1768667358,2026-01-17 17:29,71.48,991.36,1030.88,328,0.76,-3.81,-38,1
1768667658,2026-01-17 17:34,70.46,991.27,1030.78,328,0.94,-3.83,-38,1
1768667958,2026-01-17 17:39,69.94,991.24,1030.76,328,0.99,-3.88,-42,1
1768668259,2026-01-17 17:44,70.64,991.38,1030.89,328,0.82,-3.91,-36,1
1768668559,2026-01-17 17:49,71.62,991.39,1030.91,328,0.50,-4.03,-41,1
1768668859,2026-01-17 17:54,71.86,991.46,1030.97,328,0.36,-4.12,-37,1
1768669159,2026-01-17 17:59,70.97,991.53,1031.04,328,0.51,-4.15,-41,1
1768669459,2026-01-17 18:04,70.07,991.56,1031.08,328,0.59,-4.24,-37,1
1768669759,2026-01-17 18:09,69.69,991.56,1031.08,328,0.45,-4.45,-39,1
1768670060,2026-01-17 18:14,69.41,991.71,1031.23,328,0.15,-4.79,-38,1
1768670360,2026-01-17 18:19,69.22,991.67,1031.19,328,0.41,-4.57,-38,1
1768670660,2026-01-17 18:24,68.15,991.62,1031.14,328,0.53,-4.66,-36,1
1768670960,2026-01-17 18:29,70.14,991.75,1031.26,328,-0.16,-4.94,-38,1
1768671260,2026-01-17 18:34,69.90,991.85,1031.37,328,-0.02,-4.86,-40,1
1768671561,2026-01-17 18:39,68.84,991.75,1031.26,328,-0.01,-5.05,-36,1
1768671861,2026-01-17 18:44,69.03,991.75,1031.27,328,-0.31,-5.30,-36,1
1768672161,2026-01-17 18:49,66.58,991.74,1031.26,328,0.05,-5.43,-38,1
1768672461,2026-01-17 18:54,67.40,991.71,1031.23,328,-0.03,-5.35,-39,1
1768672761,2026-01-17 18:59,65.84,991.74,1031.26,328,0.05,-5.58,-36,1
1768673061,2026-01-17 19:04,65.63,991.75,1031.27,328,0.21,-5.47,-35,1
1768673362,2026-01-17 19:09,66.60,991.74,1031.25,328,-0.57,-6.02,-40,1
1768673662,2026-01-17 19:14,67.11,991.71,1031.23,328,-0.14,-5.51,-36,1
1768673962,2026-01-17 19:19,67.68,991.72,1031.24,328,-0.90,-6.13,-37,1
1768674262,2026-01-17 19:24,68.10,991.77,1031.29,328,-0.85,-6.00,-34,1
1768674562,2026-01-17 19:29,67.01,991.72,1031.24,328,-0.89,-6.25,-35,1
1768674862,2026-01-17 19:34,66.23,991.82,1031.34,328,-0.86,-6.37,-36,1
1768675163,2026-01-17 19:39,65.79,991.92,1031.44,328,-0.87,-6.47,-35,1
1768675463,2026-01-17 19:44,64.87,992.02,1031.54,328,-0.88,-6.66,-38,1
1768675763,2026-01-17 19:49,64.76,992.11,1031.63,328,-1.07,-6.86,-38,1
1768676063,2026-01-17 19:54,64.51,992.06,1031.58,328,-0.85,-6.70,-37,1
1768676363,2026-01-17 19:59,63.66,992.20,1031.72,328,-1.12,-7.13,-40,1
1768676663,2026-01-17 20:04,65.37,992.09,1031.61,328,-1.18,-6.85,-36,1
1768676964,2026-01-17 20:09,64.90,992.14,1031.66,328,-1.47,-7.22,-40,1
1768677264,2026-01-17 20:14,64.77,992.10,1031.62,328,-1.45,-7.22,-37,1
1768677564,2026-01-17 20:19,65.78,992.12,1031.64,328,-1.66,-7.22,-36,1
1768677864,2026-01-17 20:24,65.03,992.20,1031.72,328,-1.98,-7.68,-36,1
1768678164,2026-01-17 20:29,65.33,992.11,1031.63,328,-1.84,-7.49,-39,1
1768678465,2026-01-17 20:34,65.09,992.11,1031.63,328,-1.83,-7.52,-40,1
1768678765,2026-01-17 20:39,64.14,992.15,1031.67,328,-1.63,-7.52,-33,1
1768679065,2026-01-17 20:44,63.83,992.23,1031.75,328,-1.68,-7.63,-38,1
1768679365,2026-01-17 20:49,65.24,992.32,1031.84,328,-2.01,-7.66,-39,1
1768679665,2026-01-17 20:54,64.40,992.23,1031.75,328,-1.88,-7.71,-35,1
1768679965,2026-01-17 20:59,64.14,992.26,1031.78,328,-1.88,-7.76,-37,1
1768680266,2026-01-17 21:04,65.00,992.24,1031.75,328,-2.10,-7.80,-35,1
1768680566,2026-01-17 21:09,65.21,992.19,1031.71,328,-2.14,-7.80,-34,1
1768680866,2026-01-17 21:14,64.57,992.22,1031.74,328,-2.00,-7.79,-36,1
1768681166,2026-01-17 21:19,64.46,992.20,1031.72,328,-2.24,-8.04,-36,1
1768681466,2026-01-17 21:24,63.85,992.24,1031.76,328,-1.91,-7.85,-37,1
1768681766,2026-01-17 21:29,63.29,992.25,1031.76,328,-2.09,-8.13,-38,1
1768682067,2026-01-17 21:34,63.26,992.24,1031.76,328,-1.99,-8.04,-41,1
1768682367,2026-01-17 21:39,62.71,992.34,1031.86,328,-2.02,-8.18,-38,1
1768682667,2026-01-17 21:44,64.17,992.43,1031.95,328,-2.48,-8.33,-38,1
1768682967,2026-01-17 21:49,63.93,992.45,1031.97,328,-2.05,-7.96,-37,1
1768683267,2026-01-17 21:54,63.83,992.46,1031.98,328,-1.91,-7.85,-37,1
1768683567,2026-01-17 21:59,63.65,992.51,1032.02,328,-2.29,-8.25,-37,1
1768683868,2026-01-17 22:04,64.32,992.56,1032.08,328,-2.21,-8.04,-37,1
1768684168,2026-01-17 22:09,65.04,992.53,1032.05,328,-2.34,-8.02,-35,1
1768684468,2026-01-17 22:14,64.69,992.62,1032.14,328,-2.28,-8.03,-33,1
1768684768,2026-01-17 22:19,63.10,992.61,1032.12,328,-2.26,-8.33,-37,1
1768685068,2026-01-17 22:24,64.05,992.57,1032.09,328,-2.55,-8.42,-37,1
1768685368,2026-01-17 22:29,65.74,992.62,1032.14,328,-2.51,-8.04,-40,1
1768685669,2026-01-17 22:34,63.57,992.65,1032.17,328,-2.27,-8.25,-34,1
1768685969,2026-01-17 22:39,63.95,992.77,1032.29,328,-2.71,-8.59,-36,1
1768686269,2026-01-17 22:44,66.49,992.61,1032.13,328,-3.19,-8.55,-37,1
1768686569,2026-01-17 22:49,66.79,992.67,1032.19,328,-3.18,-8.48,-39,1
1768686869,2026-01-17 22:54,65.61,992.69,1032.21,328,-2.82,-8.36,-36,1
1768687170,2026-01-17 22:59,64.36,992.68,1032.20,328,-2.92,-8.71,-37,1
1768687470,2026-01-17 23:04,64.08,992.71,1032.23,328,-3.04,-8.88,-36,1
1768687770,2026-01-17 23:09,64.53,992.69,1032.21,328,-3.02,-8.77,-35,1
1768688070,2026-01-17 23:14,64.35,992.75,1032.27,328,-3.32,-9.09,-36,1
1768688370,2026-01-17 23:19,64.91,992.82,1032.34,328,-3.56,-9.21,-36,1
1768688670,2026-01-17 23:24,63.64,992.79,1032.30,328,-3.06,-8.98,-34,1
1768688971,2026-01-17 23:29,64.65,992.74,1032.26,328,-3.14,-8.86,-37,1
1768689271,2026-01-17 23:34,65.94,992.84,1032.36,328,-3.91,-9.34,-34,1
1768689571,2026-01-17 23:39,64.62,992.79,1032.31,328,-3.40,-9.11,-35,1
1768689871,2026-01-17 23:44,62.51,992.79,1032.30,328,-3.29,-9.43,-35,1
1768690171,2026-01-17 23:49,64.01,992.83,1032.35,328,-3.29,-9.13,-36,1
1768690471,2026-01-17 23:54,63.10,992.69,1032.21,328,-3.31,-9.33,-37,1
1768690772,2026-01-17 23:59,63.76,992.82,1032.34,328,-3.54,-9.42,-40,1