1768691072,2026-01-18 00:04,63.58,992.71,1032.23,328,-3.56,-9.47,-39,1
1768691372,2026-01-18 00:09,65.23,992.62,1032.14,328,-3.82,-9.39,-38,1
1768691672,2026-01-18 00:14,64.96,992.70,1032.22,328,-3.84,-9.47,-39,1
1768691972,2026-01-18 00:19,64.87,992.84,1032.36,328,-3.66,-9.31,-37,1
1768692272,2026-01-18 00:24,64.90,992.78,1032.30,328,-4.08,-9.71,-36,1
1768692573,2026-01-18 00:29,64.12,992.79,1032.31,328,-3.78,-9.57,-34,1
1768692873,2026-01-18 00:34,64.89,992.84,1032.35,328,-3.81,-9.45,-37,1
1768693173,2026-01-18 00:39,64.93,992.78,1032.30,328,-3.64,-9.28,-34,1
1768693473,2026-01-18 00:44,62.81,992.69,1032.21,328,-3.42,-9.49,-33,1
1768693773,2026-01-18 00:49,64.33,992.85,1032.37,328,-4.03,-9.77,-33,1
1768694074,2026-01-18 00:54,65.48,992.82,1032.34,328,-3.98,-9.50,-33,1
1768694374,2026-01-18 00:59,66.14,992.76,1032.28,328,-4.04,-9.43,-36,1
1768694674,2026-01-18 01:04,65.12,992.91,1032.43,328,-4.09,-9.67,-34,1
1768694974,2026-01-18 01:09,66.25,992.79,1032.31,328,-4.19,-9.55,-38,1
1768695274,2026-01-18 01:14,67.68,992.87,1032.39,328,-4.78,-9.84,-38,1
1768695575,2026-01-18 01:19,65.70,992.92,1032.43,328,-4.41,-9.87,-33,1
1768695875,2026-01-18 01:24,65.62,992.96,1032.48,328,-4.17,-9.65,-36,1
1768696175,2026-01-18 01:29,66.01,992.97,1032.49,328,-4.60,-9.99,-37,1
1768696475,2026-01-18 01:34,66.87,992.97,1032.49,328,-4.19,-9.43,-35,1
1768696775,2026-01-18 01:39,64.73,993.09,1032.60,328,-4.21,-9.86,-36,1
1768697076,2026-01-18 01:44,66.36,993.09,1032.61,328,-4.38,-9.71,-38,1
1768697376,2026-01-18 01:49,64.15,993.16,1032.68,328,-4.24,-10.01,-38,1
1768697676,2026-01-18 01:54,65.16,993.08,1032.59,328,-4.40,-9.96,-37,1
1768697976,2026-01-18 01:59,64.38,993.06,1032.58,328,-4.20,-9.92,-40,1
1768698276,2026-01-18 02:04,66.30,993.09,1032.61,328,-4.68,-10.01,-39,1
1768698576,2026-01-18 02:09,66.48,993.10,1032.62,328,-4.57,-9.87,-38,1
1768698877,2026-01-18 02:14,67.94,993.01,1032.53,328,-5.07,-10.07,-38,1
1768699177,2026-01-18 02:19,68.66,993.05,1032.57,328,-5.19,-10.06,-36,1
1768699477,2026-01-18 02:24,67.64,992.98,1032.50,328,-5.02,-10.08,-34,1
1768699777,2026-01-18 02:29,66.73,993.01,1032.53,328,-4.86,-10.10,-36,1
1768700077,2026-01-18 02:34,67.16,992.97,1032.48,328,-4.59,-9.76,-35,1
1768700377,2026-01-18 02:39,66.10,992.99,1032.51,328,-4.52,-9.89,-38,1
1768700678,2026-01-18 02:44,67.10,992.99,1032.51,328,-4.77,-9.94,-36,1
1768700978,2026-01-18 02:49,67.98,992.98,1032.50,328,-4.90,-9.90,-36,1
1768701278,2026-01-18 02:54,67.76,993.02,1032.54,328,-5.01,-10.05,-36,1
1768701578,2026-01-18 02:59,67.80,993.08,1032.59,328,-4.95,-9.98,-38,1
1768701878,2026-01-18 03:04,66.17,993.13,1032.65,328,-4.65,-10.01,-37,1
1768702178,2026-01-18 03:09,66.22,993.21,1032.73,328,-4.55,-9.90,-35,1
1768702479,2026-01-18 03:14,65.71,993.25,1032.77,328,-4.84,-10.28,-36,1
1768702779,2026-01-18 03:19,65.92,993.32,1032.83,328,-5.06,-10.45,-36,1
1768703079,2026-01-18 03:24,65.74,993.18,1032.70,328,-4.81,-10.24,-40,1
1768703379,2026-01-18 03:29,64.96,993.13,1032.65,328,-4.63,-10.22,-35,1
1768703679,2026-01-18 03:34,67.95,993.19,1032.71,328,-5.64,-10.62,-38,1
1768703980,2026-01-18 03:39,66.52,993.23,1032.75,328,-4.97,-10.24,-37,1
1768704280,2026-01-18 03:44,66.76,993.21,1032.73,328,-4.71,-9.95,-36,1
1768704580,2026-01-18 03:49,65.09,993.23,1032.75,328,-4.77,-10.33,-36,1
1768704880,2026-01-18 03:54,65.17,993.16,1032.68,328,-4.97,-10.50,-36,1
1768705180,2026-01-18 03:59,67.66,993.19,1032.70,328,-5.39,-10.43,-34,1
1768705480,2026-01-18 04:04,71.06,993.22,1032.74,328,-5.95,-10.35,-36,1
1768705780,2026-01-18 04:09,70.44,993.18,1032.70,328,-5.75,-10.27,-36,1
1768706081,2026-01-18 04:14,70.37,993.20,1032.72,328,-6.07,-10.59,-36,1
1768706381,2026-01-18 04:19,70.75,993.17,1032.69,328,-5.65,-10.12,-34,1
1768706681,2026-01-18 04:24,68.49,993.29,1032.81,328,-5.20,-10.10,-36,1
1768706981,2026-01-18 04:29,69.51,993.25,1032.77,328,-5.41,-10.11,-37,1
1768707281,2026-01-18 04:34,68.23,993.30,1032.82,328,-5.70,-10.62,-36,1
1768707582,2026-01-18 04:39,68.31,993.35,1032.87,328,-5.78,-10.69,-39,1
1768707882,2026-01-18 04:44,70.24,993.33,1032.85,328,-5.99,-10.54,-35,1
1768708182,2026-01-18 04:49,69.33,993.35,1032.87,328,-5.73,-10.45,-35,1
1768708482,2026-01-18 04:54,71.42,993.29,1032.81,328,-6.59,-10.91,-39,1
1768708782,2026-01-18 04:59,72.51,993.22,1032.73,328,-6.39,-10.52,-35,1
1768709082,2026-01-18 05:04,73.10,993.16,1032.68,328,-6.75,-10.77,-37,1
1768709383,2026-01-18 05:09,74.67,993.13,1032.65,328,-6.80,-10.55,-39,1
1768709683,2026-01-18 05:14,73.52,993.26,1032.77,328,-6.71,-10.66,-35,1
1768709983,2026-01-18 05:19,73.92,993.27,1032.79,328,-6.37,-10.26,-36,1
1768710283,2026-01-18 05:24,72.65,993.29,1032.81,328,-6.43,-10.54,-37,1
1768710583,2026-01-18 05:29,73.38,993.33,1032.85,328,-6.86,-10.83,-35,1
1768710883,2026-01-18 05:34,74.51,993.34,1032.86,328,-7.01,-10.78,-39,1
1768711184,2026-01-18 05:39,73.27,993.33,1032.85,328,-6.47,-10.47,-37,1
1768711484,2026-01-18 05:44,73.30,993.29,1032.81,328,-6.44,-10.43,-37,1
1768711784,2026-01-18 05:49,73.21,993.33,1032.85,328,-6.18,-10.20,-38,1
1768712084,2026-01-18 05:54,70.78,993.34,1032.86,328,-6.02,-10.47,-34,1
1768712384,2026-01-18 05:59,68.15,993.37,1032.89,328,-6.18,-11.10,-34,1
1768712684,2026-01-18 06:04,68.95,993.37,1032.88,328,-5.99,-10.77,-34,1
1768712985,2026-01-18 06:09,67.82,993.39,1032.91,328,-5.93,-10.92,-35,1
1768713285,2026-01-18 06:14,66.59,993.43,1032.95,328,-5.84,-11.06,-39,1
1768713585,2026-01-18 06:19,66.66,993.52,1033.04,328,-5.99,-11.20,-34,1
1768713885,2026-01-18 06:24,67.83,993.50,1033.02,328,-6.25,-11.23,-35,1
1768714185,2026-01-18 06:29,67.07,993.60,1033.12,328,-6.12,-11.24,-37,1
1768714485,2026-01-18 06:34,69.77,993.52,1033.04,328,-6.82,-11.42,-38,1
1768714786,2026-01-18 06:39,72.46,993.48,1033.00,328,-6.85,-10.98,-38,1
1768715086,2026-01-18 06:44,72.48,993.42,1032.94,328,-7.14,-11.25,-35,1
1768715386,2026-01-18 06:49,73.15,993.38,1032.90,328,-6.94,-10.94,-35,1
1768715686,2026-01-18 06:54,72.85,993.47,1032.99,328,-7.30,-11.34,-37,1
1768715986,2026-01-18 06:59,72.30,993.47,1032.99,328,-7.13,-11.27,-34,1
1768716286,2026-01-18 07:04,73.00,993.60,1033.12,328,-6.96,-10.99,-40,1
1768716586,2026-01-18 07:09,72.70,993.71,1033.22,328,-7.03,-11.11,-40,1
1768716886,2026-01-18 07:14,70.73,993.71,1033.22,328,-7.10,-11.52,-37,1
1768717186,2026-01-18 07:19,71.02,993.79,1033.30,328,-7.12,-11.49,-37,1
1768717487,2026-01-18 07:24,71.12,993.78,1033.29,328,-7.43,-11.77,-37,1
1768717787,2026-01-18 07:29,72.37,993.82,1033.34,328,-7.48,-11.60,-38,1
1768718087,2026-01-18 07:34,71.88,993.85,1033.37,328,-7.46,-11.66,-39,1
1768718387,2026-01-18 07:39,71.25,993.84,1033.36,328,-7.33,-11.65,-38,1
1768718687,2026-01-18 07:44,70.12,993.87,1033.39,328,-7.08,-11.61,-37,1
1768718987,2026-01-18 07:49,70.29,993.98,1033.50,328,-7.08,-11.58,-38,1
1768719287,2026-01-18 07:54,70.28,994.00,1033.52,328,-7.48,-11.96,-36,1
1768719587,2026-01-18 07:59,72.58,993.93,1033.45,328,-7.38,-11.47,-36,1
1768719887,2026-01-18 08:04,70.33,993.97,1033.48,328,-7.03,-11.52,-38,1
1768720187,2026-01-18 08:09,68.93,994.01,1033.53,328,-7.14,-11.88,-38,1
1768720488,2026-01-18 08:14,69.64,993.94,1033.46,328,-6.55,-11.18,-37,1
1768720788,2026-01-18 08:19,68.63,993.97,1033.49,328,-7.00,-11.80,-42,1
1768721088,2026-01-18 08:24,68.90,993.93,1033.45,328,-6.61,-11.38,-40,1
1768721388,2026-01-18 08:29,69.79,994.01,1033.53,328,-7.38,-11.95,-42,1
1768721688,2026-01-18 08:34,70.81,993.95,1033.46,328,-6.79,-11.21,-39,1
1768721988,2026-01-18 08:39,68.42,994.03,1033.55,328,-6.52,-11.38,-36,1
1768722288,2026-01-18 08:44,69.59,994.06,1033.58,328,-7.20,-11.82,-41,1
1768722588,2026-01-18 08:49,70.57,994.12,1033.64,328,-7.35,-11.79,-39,1
1768722889,2026-01-18 08:54,72.13,994.16,1033.67,328,-7.46,-11.62,-38,1
1768723189,2026-01-18 08:59,72.07,994.11,1033.63,328,-7.11,-11.29,-38,1
1768723489,2026-01-18 09:04,71.22,994.03,1033.55,328,-7.10,-11.43,-41,1
1768723789,2026-01-18 09:09,72.04,994.17,1033.69,328,-7.15,-11.34,-36,1
1768724089,2026-01-18 09:14,70.77,994.08,1033.60,328,-6.28,-10.72,-40,1
1768724389,2026-01-18 09:19,70.78,994.11,1033.63,328,-7.06,-11.47,-37,1
1768724689,2026-01-18 09:24,71.81,994.10,1033.62,328,-6.48,-10.73,-41,1
1768724989,2026-01-18 09:29,69.70,994.16,1033.68,328,-6.21,-10.85,-38,1
1768725289,2026-01-18 09:34,68.12,994.21,1033.73,328,-5.91,-10.85,-39,1
1768725589,2026-01-18 09:39,67.15,994.21,1033.73,328,-5.23,-10.37,-38,1
1768725890,2026-01-18 09:44,65.54,994.19,1033.71,328,-5.07,-10.53,-37,1
1768726190,2026-01-18 09:49,65.12,994.21,1033.73,328,-5.11,-10.65,-37,1
1768726490,2026-01-18 09:54,64.61,994.22,1033.74,328,-5.42,-11.04,-34,1
1768726790,2026-01-18 09:59,64.61,994.29,1033.81,328,-4.93,-10.57,-37,1
1768727090,2026-01-18 10:04,63.83,994.30,1033.82,328,-4.79,-10.59,-36,1
1768727390,2026-01-18 10:09,62.60,994.32,1033.84,328,-4.97,-11.01,-38,1
1768727690,2026-01-18 10:14,64.05,994.29,1033.81,328,-4.59,-10.36,-39,1
1768727990,2026-01-18 10:19,65.56,994.32,1033.84,328,-5.23,-10.68,-37,1
1768728290,2026-01-18 10:24,67.48,994.27,1033.78,328,-4.63,-9.74,-38,1
1768728590,2026-01-18 10:29,65.69,994.29,1033.81,328,-4.01,-9.49,-37,1
1768728891,2026-01-18 10:34,65.70,994.25,1033.77,328,-5.13,-10.55,-40,1
1768729191,2026-01-18 10:39,68.77,994.22,1033.74,328,-4.50,-9.37,-42,1
1768729491,2026-01-18 10:44,63.87,994.28,1033.80,328,-4.21,-10.03,-40,1
1768729791,2026-01-18 10:49,64.99,994.29,1033.81,328,-4.33,-9.93,-38,1
1768730091,2026-01-18 10:54,67.42,994.33,1033.85,328,-5.27,-10.36,-38,1
1768730391,2026-01-18 10:59,65.32,994.28,1033.80,328,-3.70,-9.26,-39,1
1768730691,2026-01-18 11:04,63.05,994.37,1033.88,328,-3.76,-9.77,-39,1
1768730991,2026-01-18 11:09,63.16,994.23,1033.74,328,-3.94,-9.92,-38,1
1768731291,2026-01-18 11:14,64.68,994.18,1033.69,328,-3.18,-8.89,-37,1
1768731592,2026-01-18 11:19,60.86,994.18,1033.70,328,-2.85,-9.35,-41,1
1768731892,2026-01-18 11:24,60.24,994.11,1033.63,328,-3.17,-9.79,-43,1
1768732192,2026-01-18 11:29,61.27,994.02,1033.54,328,-2.99,-9.40,-38,1
1768732492,2026-01-18 11:34,60.16,993.98,1033.49,328,-2.98,-9.62,-38,1
1768732792,2026-01-18 11:39,61.61,993.92,1033.44,328,-2.43,-8.80,-36,1
1768733092,2026-01-18 11:44,60.50,993.95,1033.47,328,-2.43,-9.03,-34,1
1768733392,2026-01-18 11:49,60.87,993.81,1033.32,328,-2.58,-9.10,-40,1
1768733692,2026-01-18 11:54,63.55,993.75,1033.27,328,-3.40,-9.33,-42,1
1768733992,2026-01-18 11:59,61.29,993.71,1033.23,328,-2.47,-8.90,-41,1
1768734293,2026-01-18 12:04,60.90,993.85,1033.36,328,-3.13,-9.61,-40,1
1768734593,2026-01-18 12:09,61.60,993.73,1033.25,328,-2.42,-8.79,-35,1
1768734893,2026-01-18 12:14,59.46,993.79,1033.31,328,-2.45,-9.27,-37,1
1768735193,2026-01-18 12:19,59.26,993.73,1033.25,328,-2.31,-9.18,-38,1
1768735493,2026-01-18 12:24,63.22,993.63,1033.15,328,-3.33,-9.33,-34,1
1768735793,2026-01-18 12:29,61.23,993.63,1033.15,328,-2.13,-8.59,-36,1
1768736093,2026-01-18 12:34,59.00,993.64,1033.16,328,-2.14,-9.08,-38,1
1768736393,2026-01-18 12:39,60.73,993.66,1033.18,328,-2.25,-8.81,-41,1
1768736693,2026-01-18 12:44,58.10,993.66,1033.18,328,-1.71,-8.87,-41,1
1768736993,2026-01-18 12:49,58.29,993.60,1033.11,328,-1.47,-8.60,-41,1
1768737294,2026-01-18 12:54,61.40,993.59,1033.11,328,-2.64,-9.04,-37,1
1768737594,2026-01-18 12:59,61.71,993.47,1032.99,328,-2.23,-8.59,-39,1
1768737894,2026-01-18 13:04,58.31,993.44,1032.96,328,-1.66,-8.78,-36,1
1768738194,2026-01-18 13:09,59.21,993.40,1032.92,328,-1.92,-8.82,-40,1
1768738494,2026-01-18 13:14,59.14,993.39,1032.91,328,-2.03,-8.94,-40,1
1768738794,2026-01-18 13:19,59.33,993.39,1032.91,328,-1.30,-8.21,-37,1
1768739094,2026-01-18 13:24,57.67,993.33,1032.85,328,-1.10,-8.39,-39,1
1768739394,2026-01-18 13:29,61.52,993.32,1032.84,328,-1.61,-8.04,-40,1
1768739694,2026-01-18 13:34,57.67,993.27,1032.79,328,-1.36,-8.64,-42,1
1768739995,2026-01-18 13:39,57.71,993.36,1032.88,328,-1.02,-8.31,-40,1
1768740295,2026-01-18 13:44,57.33,993.33,1032.85,328,-0.83,-8.21,-41,1
1768740595,2026-01-18 13:49,59.18,993.31,1032.82,328,-1.46,-8.40,-40,1
1768740895,2026-01-18 13:54,56.41,993.34,1032.86,328,-0.70,-8.30,-36,1
1768741195,2026-01-18 13:59,54.57,993.43,1032.95,328,0.02,-8.05,-35,1
1768741495,2026-01-18 14:04,53.05,993.27,1032.79,328,0.94,-7.56,-37,1
1768741795,2026-01-18 14:09,47.45,993.30,1032.81,328,1.68,-8.31,-41,1
1768742095,2026-01-18 14:14,46.04,993.18,1032.69,328,2.58,-7.87,-39,1
1768742395,2026-01-18 14:19,49.19,993.17,1032.69,328,2.14,-7.42,-39,1
1768742695,2026-01-18 14:24,45.65,993.31,1032.83,328,2.76,-7.81,-40,1
1768742996,2026-01-18 14:29,44.66,993.31,1032.83,328,2.39,-8.43,-40,1
1768743296,2026-01-18 14:34,42.54,993.16,1032.68,328,5.18,-6.52,-41,1
1768743596,2026-01-18 14:39,39.59,993.25,1032.77,328,4.36,-8.19,-40,1
1768743896,2026-01-18 14:44,38.49,993.30,1032.82,328,4.70,-8.25,-39,1
1768744196,2026-01-18 14:49,43.82,993.12,1032.64,328,3.13,-8.00,-40,1
1768744496,2026-01-18 14:54,41.57,993.21,1032.72,328,3.71,-8.15,-40,1
1768744796,2026-01-18 14:59,39.63,993.21,1032.72,328,4.75,-7.83,-38,1
1768745096,2026-01-18 15:04,42.15,993.18,1032.69,328,3.19,-8.45,-38,1
1768745397,2026-01-18 15:09,49.57,993.43,1032.95,328,-0.82,-10.06,-37,1
1768745697,2026-01-18 15:14,47.83,993.25,1032.77,328,0.95,-8.88,-38,1
1768745997,2026-01-18 15:19,48.23,993.43,1032.94,328,0.10,-9.56,-40,1
1768746297,2026-01-18 15:24,45.27,993.48,1033.00,328,1.33,-9.23,-43,1
1768746597,2026-01-18 15:29,45.01,993.35,1032.87,328,1.01,-9.60,-37,1
1768746897,2026-01-18 15:34,45.77,993.38,1032.90,328,0.67,-9.70,-40,1
1768747197,2026-01-18 15:39,48.20,993.52,1033.04,328,-0.23,-9.87,-41,1
1768747497,2026-01-18 15:44,51.30,993.54,1033.05,328,-1.29,-10.06,-37,1
1768747797,2026-01-18 15:49,54.16,993.63,1033.15,328,-1.86,-9.90,-39,1
1768748098,2026-01-18 15:54,53.14,993.54,1033.06,328,-1.28,-9.60,-38,1
1768748398,2026-01-18 15:59,55.21,993.58,1033.09,328,-2.29,-10.06,-41,1
1768748698,2026-01-18 16:04,55.21,993.60,1033.12,328,-1.69,-9.50,-36,1
1768748998,2026-01-18 16:09,55.37,993.57,1033.08,328,-2.10,-9.85,-41,1
1768749298,2026-01-18 16:14,57.87,993.65,1033.17,328,-2.90,-10.04,-42,1
1768749598,2026-01-18 16:19,60.21,993.65,1033.17,328,-3.10,-9.73,-41,1
1768749898,2026-01-18 16:24,61.46,993.63,1033.15,328,-3.33,-9.68,-43,1
1768750502,2026-01-18 16:35,61.80,993.74,1033.26,328,-3.34,-9.62,-35,1
1768750802,2026-01-18 16:40,60.89,993.54,1033.06,328,-3.36,-9.83,-33,1
1768751102,2026-01-18 16:45,62.52,993.55,1033.06,328,-3.66,-9.78,-35,1
1768751402,2026-01-18 16:50,63.18,993.50,1033.01,328,-3.91,-9.89,-33,1
1768751702,2026-01-18 16:55,64.39,993.41,1032.92,328,-4.01,-9.74,-38,1
1768752002,2026-01-18 17:00,65.34,993.46,1032.97,328,-4.28,-9.81,-37,1
1768752303,2026-01-18 17:05,65.02,993.44,1032.96,328,-4.17,-9.77,-35,1
1768752603,2026-01-18 17:10,64.68,993.38,1032.90,328,-4.01,-9.68,-38,1
1768752903,2026-01-18 17:15,64.05,993.43,1032.95,328,-4.29,-10.07,-37,1
1768753203,2026-01-18 17:20,63.96,993.36,1032.88,328,-4.11,-9.92,-36,1
1768753503,2026-01-18 17:25,64.02,993.47,1032.99,328,-4.37,-10.16,-37,1
1768753803,2026-01-18 17:30,66.38,993.47,1032.99,328,-4.67,-9.98,-35,1
1768754104,2026-01-18 17:35,67.02,993.46,1032.97,328,-4.77,-9.96,-38,1
1768754404,2026-01-18 17:40,66.60,993.51,1033.03,328,-4.63,-9.90,-39,1
1768754704,2026-01-18 17:45,66.36,993.46,1032.98,328,-4.46,-9.79,-34,1
1768755005,2026-01-18 17:50,66.39,993.52,1033.04,328,-4.32,-9.65,-34,1
1768755305,2026-01-18 17:55,64.43,993.52,1033.04,328,-4.25,-9.96,-37,1
1768755605,2026-01-18 18:00,65.05,993.60,1033.11,328,-4.63,-10.20,-33,1
1768755905,2026-01-18 18:05,65.58,993.63,1033.15,328,-4.91,-10.37,-35,1
1768756205,2026-01-18 18:10,68.06,993.59,1033.11,328,-5.21,-10.19,-34,1
1768756505,2026-01-18 18:15,69.07,993.50,1033.02,328,-5.43,-10.21,-35,1
1768756806,2026-01-18 18:20,69.88,993.57,1033.09,328,-5.56,-10.19,-39,1
1768757106,2026-01-18 18:25,69.55,993.49,1033.00,328,-4.93,-9.64,-34,1
1768757406,2026-01-18 18:30,68.45,993.57,1033.09,328,-5.01,-9.92,-34,1
1768757706,2026-01-18 18:35,67.96,993.63,1033.15,328,-4.91,-9.92,-38,1
1768758006,2026-01-18 18:40,68.18,993.60,1033.11,328,-5.05,-10.01,-35,1
1768758306,2026-01-18 18:45,69.30,993.60,1033.12,328,-5.17,-9.92,-33,1
1768758607,2026-01-18 18:50,68.47,993.61,1033.12,328,-5.00,-9.91,-35,1
1768758907,2026-01-18 18:55,68.60,993.51,1033.03,328,-4.89,-9.78,-40,1
1768759207,2026-01-18 19:00,68.00,993.46,1032.98,328,-4.70,-9.71,-40,1
1768759507,2026-01-18 19:05,66.67,993.44,1032.96,328,-4.59,-9.85,-35,1
1768759807,2026-01-18 19:10,67.50,993.43,1032.95,328,-5.00,-10.09,-38,1
1768760107,2026-01-18 19:15,67.48,993.52,1033.04,328,-4.93,-10.02,-38,1
1768760408,2026-01-18 19:20,69.25,993.56,1033.08,328,-5.22,-9.98,-34,1
1768760708,2026-01-18 19:25,69.02,993.58,1033.09,328,-4.86,-9.67,-34,1
1768761008,2026-01-18 19:30,69.15,993.60,1033.12,328,-5.24,-10.01,-35,1
1768761308,2026-01-18 19:35,69.00,993.68,1033.20,328,-5.23,-10.03,-34,1
1768761608,2026-01-18 19:40,69.07,993.68,1033.20,328,-5.22,-10.01,-37,1
1768761909,2026-01-18 19:45,69.86,993.72,1033.24,328,-5.18,-9.83,-36,1
1768762209,2026-01-18 19:50,69.71,993.74,1033.26,328,-5.39,-10.06,-37,1
1768762509,2026-01-18 19:55,70.66,993.90,1033.42,328,-5.54,-10.03,-35,1
1768762809,2026-01-18 20:00,69.77,993.86,1033.38,328,-5.08,-9.75,-34,1
1768763109,2026-01-18 20:05,69.55,993.82,1033.34,328,-4.93,-9.64,-40,1
1768763409,2026-01-18 20:10,68.74,993.75,1033.27,328,-5.13,-9.98,-34,1
1768763709,2026-01-18 20:15,68.69,993.80,1033.31,328,-4.91,-9.78,-34,1
1768764010,2026-01-18 20:20,69.19,993.75,1033.27,328,-5.32,-10.08,-34,1
1768764310,2026-01-18 20:25,70.38,993.78,1033.29,328,-5.41,-9.95,-38,1
1768764610,2026-01-18 20:30,70.49,993.75,1033.27,328,-5.41,-9.93,-35,1
1768764910,2026-01-18 20:35,71.23,993.80,1033.31,328,-5.19,-9.59,-39,1
1768765210,2026-01-18 20:40,69.75,993.80,1033.32,328,-5.08,-9.75,-36,1
1768765511,2026-01-18 20:45,69.47,993.75,1033.27,328,-5.26,-9.97,-35,1
1768765811,2026-01-18 20:50,69.86,993.78,1033.30,328,-5.57,-10.20,-37,1
1768766111,2026-01-18 20:55,70.76,993.75,1033.27,328,-5.27,-9.75,-37,1
1768766411,2026-01-18 21:00,70.50,993.80,1033.31,328,-5.11,-9.64,-34,1
1768766711,2026-01-18 21:05,69.81,993.81,1033.33,328,-5.67,-10.31,-35,1
1768767011,2026-01-18 21:10,71.50,993.82,1033.34,328,-5.93,-10.26,-36,1
1768767312,2026-01-18 21:15,71.01,993.81,1033.32,328,-5.71,-10.13,-35,1
1768767612,2026-01-18 21:20,70.51,993.84,1033.36,328,-5.88,-10.38,-35,1
1768767912,2026-01-18 21:25,72.05,993.78,1033.29,328,-6.17,-10.39,-36,1
1768768212,2026-01-18 21:30,72.69,993.82,1033.34,328,-5.95,-10.07,-37,1
1768768512,2026-01-18 21:35,72.69,993.88,1033.40,328,-5.77,-9.89,-37,1
1768768813,2026-01-18 21:40,71.87,993.93,1033.45,328,-5.83,-10.09,-34,1
1768769113,2026-01-18 21:45,71.84,993.87,1033.39,328,-5.93,-10.19,-37,1
1768769413,2026-01-18 21:50,71.00,993.87,1033.38,328,-5.66,-10.08,-33,1
1768769713,2026-01-18 21:55,73.27,993.95,1033.46,328,-6.34,-10.34,-35,1
1768770013,2026-01-18 22:00,74.79,993.95,1033.47,328,-6.18,-9.93,-37,1
1768770313,2026-01-18 22:05,76.25,994.01,1033.53,328,-6.47,-9.96,-38,1
1768770614,2026-01-18 22:10,76.15,994.02,1033.53,328,-6.66,-10.17,-35,1
1768770914,2026-01-18 22:15,76.38,994.03,1033.55,328,-6.42,-9.89,-35,1
1768771214,2026-01-18 22:20,75.40,993.94,1033.46,328,-5.98,-9.63,-37,1
1768771514,2026-01-18 22:25,73.91,993.99,1033.51,328,-5.88,-9.79,-38,1
1768771814,2026-01-18 22:30,73.77,993.93,1033.45,328,-5.76,-9.70,-36,1
1768772114,2026-01-18 22:35,73.66,993.87,1033.39,328,-6.08,-10.02,-36,1
1768772415,2026-01-18 22:40,74.39,993.84,1033.36,328,-5.75,-9.58,-36,1
1768772715,2026-01-18 22:45,73.20,993.81,1033.33,328,-5.71,-9.74,-36,1
1768773015,2026-01-18 22:50,71.40,993.79,1033.31,328,-6.03,-10.37,-37,1
1768773315,2026-01-18 22:55,73.17,993.73,1033.25,328,-5.88,-9.91,-38,1
1768773615,2026-01-18 23:00,72.93,993.78,1033.30,328,-5.91,-9.99,-35,1
1768773915,2026-01-18 23:05,70.42,993.85,1033.36,328,-5.67,-10.20,-36,1
1768774216,2026-01-18 23:10,70.52,993.80,1033.31,328,-5.61,-10.12,-38,1
1768774516,2026-01-18 23:15,70.27,993.79,1033.31,328,-5.81,-10.36,-36,1
1768774816,2026-01-18 23:20,71.68,993.71,1033.23,328,-6.11,-10.40,-34,1
1768775116,2026-01-18 23:25,73.90,993.66,1033.18,328,-6.47,-10.36,-35,1
1768775416,2026-01-18 23:30,75.81,993.64,1033.16,328,-6.73,-10.29,-34,1
1768775716,2026-01-18 23:35,78.87,993.68,1033.19,328,-7.04,-10.09,-36,1
1768776017,2026-01-18 23:40,78.26,993.58,1033.10,328,-6.27,-9.44,-34,1
1768776317,2026-01-18 23:45,75.63,993.63,1033.15,328,-6.35,-9.95,-39,1
1768776617,2026-01-18 23:50,76.49,993.57,1033.09,328,-6.60,-10.05,-36,1
1768776917,2026-01-18 23:55,75.50,993.50,1033.02,328,-6.50,-10.12,-37,1