1768777217,2026-01-19 00:00,77.17,993.55,1033.07,328,-6.63,-9.97,-35,1
1768777517,2026-01-19 00:05,75.72,993.48,1032.99,328,-6.30,-9.89,-37,1
1768777818,2026-01-19 00:10,75.99,993.44,1032.96,328,-6.66,-10.19,-33,1
1768778118,2026-01-19 00:15,76.28,993.51,1033.03,328,-6.69,-10.17,-34,1
1768778418,2026-01-19 00:20,77.33,993.60,1033.12,328,-7.00,-10.30,-36,1
1768778718,2026-01-19 00:25,76.82,993.62,1033.14,328,-6.81,-10.20,-36,1
1768779018,2026-01-19 00:30,77.23,993.59,1033.10,328,-7.04,-10.36,-35,1
1768779319,2026-01-19 00:35,78.05,993.57,1033.09,328,-7.07,-10.25,-36,1
1768779619,2026-01-19 00:40,80.17,993.57,1033.08,328,-7.43,-10.27,-36,1
1768779919,2026-01-19 00:45,79.32,993.64,1033.16,328,-7.45,-10.42,-35,1
1768780219,2026-01-19 00:50,79.11,993.63,1033.15,328,-7.33,-10.34,-37,1
1768780519,2026-01-19 00:55,78.40,993.62,1033.14,328,-7.47,-10.59,-35,1
1768780819,2026-01-19 01:00,78.25,993.65,1033.17,328,-7.16,-10.31,-34,1
1768781119,2026-01-19 01:05,77.96,993.63,1033.15,328,-7.18,-10.37,-33,1
1768781420,2026-01-19 01:10,77.56,993.60,1033.12,328,-7.10,-10.36,-33,1
1768781720,2026-01-19 01:15,76.79,993.62,1033.14,328,-6.80,-10.19,-36,1
1768782020,2026-01-19 01:20,76.83,993.61,1033.13,328,-6.93,-10.31,-36,1
1768782320,2026-01-19 01:25,76.89,993.61,1033.13,328,-6.46,-9.85,-35,1
1768782620,2026-01-19 01:30,74.64,993.58,1033.10,328,-6.46,-10.22,-34,1
1768782921,2026-01-19 01:35,75.21,993.54,1033.06,328,-6.28,-9.95,-33,1
1768783221,2026-01-19 01:40,72.46,993.58,1033.10,328,-6.82,-10.95,-35,1
1768783521,2026-01-19 01:45,74.23,993.61,1033.13,328,-7.31,-11.12,-33,1
1768783821,2026-01-19 01:50,75.74,993.65,1033.17,328,-7.38,-10.93,-34,1
1768784121,2026-01-19 01:55,76.10,993.61,1033.13,328,-7.26,-10.76,-35,1
1768784421,2026-01-19 02:00,76.99,993.51,1033.03,328,-7.29,-10.64,-35,1
1768784722,2026-01-19 02:05,76.05,993.44,1032.96,328,-7.17,-10.68,-35,1
1768785022,2026-01-19 02:10,75.48,993.54,1033.06,328,-7.50,-11.09,-33,1
1768785322,2026-01-19 02:15,77.01,993.39,1032.91,328,-7.18,-10.53,-35,1
1768785622,2026-01-19 02:20,74.02,993.36,1032.88,328,-7.00,-10.85,-34,1
1768785922,2026-01-19 02:25,74.15,993.37,1032.89,328,-6.67,-10.51,-36,1
1768786222,2026-01-19 02:30,72.00,993.34,1032.86,328,-6.88,-11.08,-34,1
1768786523,2026-01-19 02:35,72.78,993.29,1032.81,328,-7.32,-11.37,-37,1
1768786823,2026-01-19 02:40,77.49,993.31,1032.83,328,-8.03,-11.28,-36,1
1768787123,2026-01-19 02:45,78.60,993.26,1032.77,328,-7.84,-10.91,-36,1
1768787423,2026-01-19 02:50,76.91,993.19,1032.71,328,-7.60,-10.95,-37,1
1768787723,2026-01-19 02:55,76.86,993.15,1032.66,328,-7.07,-10.45,-35,1
1768788023,2026-01-19 03:00,75.85,993.13,1032.65,328,-7.19,-10.73,-38,1
1768788324,2026-01-19 03:05,76.13,993.15,1032.67,328,-7.37,-10.86,-36,1
1768788624,2026-01-19 03:10,74.59,993.06,1032.58,328,-7.37,-11.11,-35,1
1768788924,2026-01-19 03:15,75.26,993.09,1032.61,328,-7.34,-10.97,-35,1
1768789224,2026-01-19 03:20,76.28,993.10,1032.62,328,-6.85,-10.33,-36,1
1768789524,2026-01-19 03:25,73.97,993.15,1032.67,328,-6.86,-10.73,-32,1
1768789824,2026-01-19 03:30,71.76,993.23,1032.75,328,-7.13,-11.37,-34,1
1768790125,2026-01-19 03:35,74.34,993.22,1032.74,328,-7.24,-11.03,-33,1
1768790425,2026-01-19 03:40,74.10,993.24,1032.76,328,-7.56,-11.38,-35,1
1768790725,2026-01-19 03:45,76.06,993.28,1032.80,328,-7.45,-10.95,-36,1
1768791025,2026-01-19 03:50,75.46,993.26,1032.77,328,-7.35,-10.95,-36,1
1768791325,2026-01-19 03:55,74.50,993.30,1032.81,328,-7.66,-11.41,-35,1
1768791626,2026-01-19 04:00,75.64,993.25,1032.77,328,-7.99,-11.54,-35,1
1768791926,2026-01-19 04:05,76.17,993.20,1032.72,328,-8.03,-11.49,-34,1
1768792226,2026-01-19 04:10,76.40,993.24,1032.76,328,-8.07,-11.49,-36,1
1768792526,2026-01-19 04:15,76.16,993.26,1032.77,328,-7.82,-11.29,-35,1
1768792826,2026-01-19 04:20,75.39,993.31,1032.82,328,-7.71,-11.31,-34,1
1768793126,2026-01-19 04:25,74.47,993.34,1032.86,328,-7.73,-11.48,-33,1
1768793427,2026-01-19 04:30,74.44,993.32,1032.84,328,-7.63,-11.39,-35,1
1768793727,2026-01-19 04:35,74.08,993.30,1032.82,328,-7.97,-11.78,-34,1
1768794027,2026-01-19 04:40,75.10,993.30,1032.82,328,-8.10,-11.74,-34,1
1768794327,2026-01-19 04:45,75.14,993.30,1032.82,328,-8.07,-11.70,-32,1
1768794627,2026-01-19 04:50,75.57,993.34,1032.86,328,-7.83,-11.40,-34,1
1768794927,2026-01-19 04:55,76.29,993.36,1032.88,328,-7.96,-11.40,-35,1
1768795228,2026-01-19 05:00,76.55,993.35,1032.87,328,-7.95,-11.35,-33,1
1768795528,2026-01-19 05:05,76.65,993.48,1033.00,328,-8.15,-11.53,-32,1
1768795828,2026-01-19 05:10,76.20,993.57,1033.08,328,-8.17,-11.62,-34,1
1768796128,2026-01-19 05:15,77.27,993.60,1033.12,328,-8.00,-11.28,-35,1
1768796428,2026-01-19 05:20,75.94,993.65,1033.17,328,-7.98,-11.48,-34,1
1768796728,2026-01-19 05:25,77.52,993.73,1033.24,328,-8.96,-12.18,-36,1
1768797029,2026-01-19 05:30,77.36,993.82,1033.34,328,-8.52,-11.78,-36,1
1768797329,2026-01-19 05:35,77.34,993.77,1033.29,328,-8.02,-11.29,-34,1
1768797629,2026-01-19 05:40,76.16,993.74,1033.26,328,-8.73,-12.17,-34,1
1768797929,2026-01-19 05:45,77.26,993.82,1033.34,328,-8.34,-11.62,-35,1
1768798229,2026-01-19 05:50,77.19,993.91,1033.43,328,-8.54,-11.82,-36,1
1768798529,2026-01-19 05:55,78.07,993.84,1033.36,328,-8.74,-11.88,-38,1
1768798830,2026-01-19 06:00,77.56,993.78,1033.30,328,-8.04,-11.28,-35,1
1768799130,2026-01-19 06:05,76.61,993.87,1033.39,328,-7.88,-11.27,-33,1
1768799430,2026-01-19 06:10,76.68,993.83,1033.35,328,-7.96,-11.34,-36,1
1768799730,2026-01-19 06:15,75.20,993.84,1033.36,328,-8.16,-11.78,-36,1
1768800030,2026-01-19 06:20,75.19,993.77,1033.29,328,-7.84,-11.47,-37,1
1768800330,2026-01-19 06:25,76.16,993.83,1033.34,328,-8.19,-11.65,-35,1
1768800631,2026-01-19 06:30,75.87,993.84,1033.36,328,-8.62,-12.12,-36,1
1768800931,2026-01-19 06:35,76.48,993.77,1033.29,328,-8.53,-11.93,-36,1
1768801231,2026-01-19 06:40,76.28,993.70,1033.22,328,-8.09,-11.53,-34,1
1768801531,2026-01-19 06:45,74.87,993.71,1033.23,328,-8.11,-11.79,-34,1
1768801831,2026-01-19 06:50,75.10,993.70,1033.22,328,-8.06,-11.70,-36,1
1768802132,2026-01-19 06:55,74.38,993.73,1033.24,328,-8.38,-12.13,-38,1
1768802432,2026-01-19 07:00,76.12,993.70,1033.22,328,-8.73,-12.18,-37,1
1768802732,2026-01-19 07:05,76.76,993.70,1033.21,328,-8.46,-11.81,-39,1
1768803032,2026-01-19 07:10,76.77,993.73,1033.25,328,-8.70,-12.05,-36,1
1768803332,2026-01-19 07:15,77.39,993.72,1033.23,328,-8.85,-12.09,-40,1
1768803632,2026-01-19 07:20,77.38,993.80,1033.32,328,-8.54,-11.79,-37,1
1768803933,2026-01-19 07:25,76.28,993.81,1033.33,328,-8.21,-11.65,-36,1
1768804233,2026-01-19 07:30,76.77,993.81,1033.33,328,-8.39,-11.75,-33,1
1768804533,2026-01-19 07:35,76.80,993.87,1033.39,328,-8.00,-11.36,-35,1
1768804833,2026-01-19 07:40,75.65,993.88,1033.39,328,-7.75,-11.31,-38,1
1768805133,2026-01-19 07:45,75.50,993.87,1033.39,328,-7.80,-11.38,-34,1
1768805433,2026-01-19 07:50,74.35,993.88,1033.40,328,-7.74,-11.51,-35,1
1768805734,2026-01-19 07:55,75.16,993.95,1033.47,328,-8.04,-11.67,-37,1
1768806034,2026-01-19 08:00,74.56,993.91,1033.42,328,-7.78,-11.52,-33,1
1768806334,2026-01-19 08:05,74.53,993.89,1033.41,328,-7.60,-11.35,-36,1
1768806634,2026-01-19 08:10,74.44,993.89,1033.41,328,-7.53,-11.30,-36,1
1768806934,2026-01-19 08:15,74.80,993.87,1033.39,328,-7.33,-11.04,-38,1
1768807234,2026-01-19 08:20,73.27,993.93,1033.45,328,-6.98,-10.96,-37,1
1768807535,2026-01-19 08:25,72.41,993.98,1033.50,328,-7.16,-11.28,-33,1
1768807835,2026-01-19 08:30,73.23,993.99,1033.50,328,-7.28,-11.26,-34,1
1768808135,2026-01-19 08:35,73.97,994.04,1033.56,328,-7.39,-11.24,-35,1
1768808435,2026-01-19 08:40,75.26,994.04,1033.56,328,-6.77,-10.42,-34,1
1768808735,2026-01-19 08:45,73.90,994.17,1033.68,328,-7.03,-10.90,-34,1
1768809036,2026-01-19 08:50,75.85,994.15,1033.67,328,-7.43,-10.96,-36,1
1768809336,2026-01-19 08:55,76.87,994.11,1033.62,328,-7.37,-10.74,-38,1
1768809636,2026-01-19 09:00,77.06,994.14,1033.66,328,-7.32,-10.66,-37,1
1768809936,2026-01-19 09:05,77.95,994.19,1033.71,328,-6.81,-10.01,-36,1
1768810236,2026-01-19 09:10,76.89,994.19,1033.71,328,-6.85,-10.23,-34,1
1768810536,2026-01-19 09:15,77.46,994.22,1033.74,328,-7.01,-10.29,-38,1
1768810836,2026-01-19 09:20,77.22,994.29,1033.81,328,-6.90,-10.22,-34,1
1768811137,2026-01-19 09:25,77.93,994.34,1033.86,328,-7.09,-10.29,-35,1
1768811437,2026-01-19 09:30,77.03,994.37,1033.89,328,-7.03,-10.38,-37,1
1768811737,2026-01-19 09:35,79.24,994.21,1033.72,328,-7.26,-10.25,-36,1
1768812037,2026-01-19 09:40,78.14,994.28,1033.80,328,-6.67,-9.85,-38,1
1768812337,2026-01-19 09:45,77.68,994.38,1033.90,328,-6.73,-9.98,-35,1
1768812638,2026-01-19 09:50,77.32,994.37,1033.89,328,-6.56,-9.88,-34,1
1768812938,2026-01-19 09:55,75.45,994.45,1033.97,328,-6.21,-9.85,-38,1
1768813238,2026-01-19 10:00,75.45,994.51,1034.02,328,-6.12,-9.76,-40,1
1768813538,2026-01-19 10:05,75.31,994.45,1033.97,328,-6.01,-9.68,-34,1
1768813838,2026-01-19 10:10,76.21,994.40,1033.92,328,-6.09,-9.60,-34,1
1768814139,2026-01-19 10:15,74.96,994.37,1033.88,328,-5.37,-9.11,-38,1
1768814439,2026-01-19 10:20,74.62,994.34,1033.86,328,-5.50,-9.30,-34,1
1768814739,2026-01-19 10:25,75.38,994.29,1033.81,328,-5.36,-9.03,-37,1
1768815039,2026-01-19 10:30,75.37,994.26,1033.78,328,-4.66,-8.35,-35,1
1768815339,2026-01-19 10:35,73.30,994.18,1033.69,328,-4.52,-8.58,-35,1
1768815639,2026-01-19 10:40,72.20,994.17,1033.68,328,-3.82,-8.10,-33,1
1768815940,2026-01-19 10:45,71.07,994.06,1033.58,328,-4.17,-8.63,-34,1
1768816240,2026-01-19 10:50,72.13,994.07,1033.59,328,-4.28,-8.55,-34,1
1768816540,2026-01-19 10:55,72.54,993.96,1033.48,328,-4.15,-8.35,-35,1
1768816840,2026-01-19 11:00,73.37,993.92,1033.43,328,-3.67,-7.74,-37,1
1768817140,2026-01-19 11:05,70.38,993.90,1033.41,328,-3.29,-7.91,-34,1
1768817440,2026-01-19 11:10,70.83,993.81,1033.33,328,-3.44,-7.97,-35,1
1768817741,2026-01-19 11:15,71.88,993.78,1033.30,328,-3.19,-7.55,-34,1
1768818041,2026-01-19 11:20,71.80,993.74,1033.26,328,-3.25,-7.62,-36,1
1768818341,2026-01-19 11:25,70.60,993.64,1033.16,328,-2.93,-7.53,-33,1
1768818641,2026-01-19 11:30,72.36,993.67,1033.19,328,-3.00,-7.27,-33,1
1768818941,2026-01-19 11:35,73.21,993.53,1033.04,328,-2.22,-6.37,-34,1
1768819242,2026-01-19 11:40,70.37,993.50,1033.02,328,-1.90,-6.58,-40,1
1768819542,2026-01-19 11:45,70.16,993.41,1032.93,328,-1.82,-6.54,-39,1
1768819842,2026-01-19 11:50,70.30,993.40,1032.92,328,-1.93,-6.62,-38,1
1768820142,2026-01-19 11:55,70.51,993.34,1032.86,328,-1.79,-6.45,-38,1
1768820442,2026-01-19 12:00,70.22,993.34,1032.86,328,-1.49,-6.21,-35,1
1768820742,2026-01-19 12:05,69.19,993.31,1032.83,328,-1.07,-6.00,-38,1
1768821043,2026-01-19 12:10,69.52,993.27,1032.78,328,-1.29,-6.15,-41,1
1768821343,2026-01-19 12:15,70.02,993.21,1032.72,328,-1.13,-5.90,-36,1
1768821643,2026-01-19 12:20,68.64,993.18,1032.70,328,-1.04,-6.08,-38,1
1768821943,2026-01-19 12:25,67.66,993.21,1032.73,328,-0.64,-5.88,-37,1
1768822243,2026-01-19 12:30,66.41,993.18,1032.70,328,-0.45,-5.94,-38,1
1768822544,2026-01-19 12:35,66.88,993.16,1032.68,328,-0.20,-5.61,-37,1
1768822844,2026-01-19 12:40,66.04,993.14,1032.65,328,-0.13,-5.71,-39,1
1768823144,2026-01-19 12:45,65.32,993.17,1032.69,328,-0.19,-5.91,-36,1
1768823444,2026-01-19 12:50,66.77,993.14,1032.66,328,-0.41,-5.83,-39,1
1768823744,2026-01-19 12:55,65.25,993.05,1032.56,328,0.05,-5.70,-38,1
1768824044,2026-01-19 13:00,65.86,993.05,1032.57,328,-0.23,-5.84,-36,1
1768824345,2026-01-19 13:05,66.10,993.08,1032.60,328,-0.33,-5.89,-36,1
1768824645,2026-01-19 13:10,67.88,992.99,1032.51,328,-0.41,-5.62,-36,1
1768824945,2026-01-19 13:15,67.02,993.02,1032.54,328,-0.22,-5.60,-38,1
1768825245,2026-01-19 13:20,66.98,992.94,1032.46,328,-0.29,-5.68,-40,1
1768825545,2026-01-19 13:25,66.73,992.89,1032.40,328,0.27,-5.19,-39,1
1768825845,2026-01-19 13:30,64.47,992.94,1032.46,328,0.24,-5.67,-34,1
1768826146,2026-01-19 13:35,66.66,992.91,1032.43,328,-0.13,-5.59,-37,1
1768826446,2026-01-19 13:40,65.91,992.89,1032.41,328,0.16,-5.46,-38,1
1768826746,2026-01-19 13:45,66.05,992.91,1032.43,328,0.22,-5.37,-36,1
1768827046,2026-01-19 13:50,65.95,992.90,1032.41,328,0.53,-5.10,-35,1
1768827346,2026-01-19 13:55,64.38,992.90,1032.41,328,0.55,-5.40,-36,1
1768827647,2026-01-19 14:00,60.69,992.88,1032.40,328,1.48,-5.29,-37,1
1768827947,2026-01-19 14:05,57.30,993.00,1032.52,328,1.69,-5.85,-35,1
1768828247,2026-01-19 14:10,55.70,992.97,1032.49,328,2.00,-5.93,-37,1
1768828547,2026-01-19 14:15,57.15,992.95,1032.47,328,1.84,-5.74,-41,1
1768828847,2026-01-19 14:20,52.78,993.02,1032.54,328,3.29,-5.43,-37,1
1768829147,2026-01-19 14:25,50.50,992.99,1032.50,328,4.07,-5.29,-39,1
1768829448,2026-01-19 14:30,47.42,992.85,1032.36,328,5.06,-5.21,-39,1
1768829748,2026-01-19 14:35,48.88,992.84,1032.36,328,5.00,-4.86,-37,1
1768830048,2026-01-19 14:40,48.45,992.80,1032.32,328,4.64,-5.31,-38,1
1768830348,2026-01-19 14:45,48.06,992.81,1032.33,328,4.53,-5.52,-37,1
1768830648,2026-01-19 14:50,48.28,992.93,1032.45,328,4.11,-5.84,-33,1
1768830949,2026-01-19 14:55,49.55,992.83,1032.35,328,4.26,-5.36,-37,1
1768831249,2026-01-19 15:00,51.33,992.78,1032.30,328,3.16,-5.92,-33,1
1768831549,2026-01-19 15:05,51.52,992.79,1032.31,328,3.37,-5.67,-33,1
1768831849,2026-01-19 15:10,53.10,992.94,1032.46,328,2.74,-5.87,-37,1
1768832149,2026-01-19 15:15,52.26,992.93,1032.45,328,2.79,-6.03,-41,1
1768832449,2026-01-19 15:20,52.48,992.92,1032.44,328,2.42,-6.32,-38,1
1768832750,2026-01-19 15:25,51.08,992.85,1032.37,328,3.18,-5.96,-35,1
1768833050,2026-01-19 15:30,50.54,992.90,1032.42,328,3.12,-6.16,-42,1
1768833350,2026-01-19 15:35,52.45,992.88,1032.39,328,2.62,-6.14,-40,1
1768833650,2026-01-19 15:40,54.13,992.82,1032.34,328,1.92,-6.38,-38,1
1768833950,2026-01-19 15:45,55.47,992.83,1032.34,328,1.48,-6.47,-37,1
1768834251,2026-01-19 15:50,55.65,992.89,1032.41,328,1.21,-6.68,-38,1
1768834551,2026-01-19 15:55,57.93,992.84,1032.35,328,0.75,-6.59,-37,1
1768834851,2026-01-19 16:00,58.71,992.82,1032.34,328,0.59,-6.57,-38,1
1768835151,2026-01-19 16:05,58.68,992.87,1032.39,328,0.39,-6.76,-41,1
1768835451,2026-01-19 16:10,59.09,992.84,1032.36,328,0.28,-6.77,-40,1
1768835751,2026-01-19 16:15,60.30,992.86,1032.38,328,-0.10,-6.87,-37,1
1768836052,2026-01-19 16:20,61.13,992.85,1032.37,328,-0.06,-6.65,-37,1
1768836352,2026-01-19 16:25,62.06,992.91,1032.43,328,-0.47,-6.85,-37,1
1768836652,2026-01-19 16:30,62.46,992.96,1032.48,328,-0.62,-6.91,-38,1
1768836952,2026-01-19 16:35,64.04,992.99,1032.51,328,-1.11,-7.05,-36,1
1768837252,2026-01-19 16:40,64.73,992.99,1032.51,328,-1.34,-7.13,-36,1
1768837552,2026-01-19 16:45,65.14,992.96,1032.48,328,-1.74,-7.43,-40,1
1768837853,2026-01-19 16:50,66.30,993.00,1032.51,328,-1.88,-7.33,-35,1
1768838153,2026-01-19 16:55,67.02,993.02,1032.54,328,-1.86,-7.17,-37,1
1768838453,2026-01-19 17:00,67.43,993.02,1032.54,328,-2.00,-7.23,-36,1
1768838753,2026-01-19 17:05,68.81,993.09,1032.61,328,-2.45,-7.40,-35,1
1768839053,2026-01-19 17:10,73.05,993.06,1032.58,328,-3.07,-7.22,-38,1
1768839353,2026-01-19 17:15,73.21,993.06,1032.57,328,-2.75,-6.88,-35,1
1768839653,2026-01-19 17:20,72.50,993.06,1032.58,328,-2.52,-6.79,-38,1
1768839953,2026-01-19 17:25,72.24,993.04,1032.56,328,-3.18,-7.47,-38,1
1768840253,2026-01-19 17:30,72.55,993.06,1032.58,328,-2.86,-7.10,-35,1
1768840554,2026-01-19 17:35,71.70,993.07,1032.58,328,-2.80,-7.20,-38,1
1768840854,2026-01-19 17:40,71.54,993.07,1032.58,328,-3.09,-7.51,-37,1
1768841154,2026-01-19 17:45,73.10,993.01,1032.53,328,-3.35,-7.48,-38,1
1768841454,2026-01-19 17:50,73.54,993.02,1032.54,328,-3.60,-7.64,-40,1
1768841754,2026-01-19 17:55,73.92,993.08,1032.60,328,-3.43,-7.41,-36,1
1768842054,2026-01-19 18:00,72.90,993.07,1032.59,328,-3.39,-7.55,-40,1
1768842354,2026-01-19 18:05,73.02,993.08,1032.60,328,-3.65,-7.78,-42,1
1768842654,2026-01-19 18:10,73.68,993.07,1032.59,328,-3.47,-7.49,-40,1
1768842954,2026-01-19 18:15,73.63,992.99,1032.51,328,-3.35,-7.39,-41,1
1768843254,2026-01-19 18:20,72.89,992.97,1032.49,328,-3.54,-7.70,-41,1
1768843555,2026-01-19 18:25,72.68,992.93,1032.45,328,-3.48,-7.68,-38,1
1768843855,2026-01-19 18:30,73.67,993.06,1032.58,328,-4.07,-8.08,-38,1
1768844155,2026-01-19 18:35,75.39,992.97,1032.49,328,-4.03,-7.74,-38,1
1768844455,2026-01-19 18:40,74.11,992.95,1032.47,328,-3.96,-7.89,-39,1
1768844755,2026-01-19 18:45,74.91,992.91,1032.43,328,-3.88,-7.68,-39,1
1768845055,2026-01-19 18:50,74.25,992.86,1032.38,328,-3.96,-7.87,-36,1
1768845355,2026-01-19 18:55,75.52,992.92,1032.44,328,-4.50,-8.17,-39,1
1768845655,2026-01-19 19:00,75.98,992.93,1032.45,328,-4.45,-8.05,-40,1
1768845955,2026-01-19 19:05,75.99,992.86,1032.38,328,-4.40,-8.00,-36,1
1768846256,2026-01-19 19:10,76.11,992.85,1032.36,328,-4.04,-7.63,-40,1
1768846556,2026-01-19 19:15,75.68,992.83,1032.35,328,-3.82,-7.49,-41,1
1768846856,2026-01-19 19:20,74.96,992.82,1032.34,328,-4.15,-7.93,-39,1
1768847156,2026-01-19 19:25,76.13,992.74,1032.26,328,-3.91,-7.50,-36,1
1768847456,2026-01-19 19:30,74.23,992.78,1032.30,328,-4.26,-8.16,-39,1
1768847756,2026-01-19 19:35,75.80,992.74,1032.26,328,-4.36,-7.99,-39,1
1768848056,2026-01-19 19:40,75.78,992.78,1032.30,328,-4.15,-7.79,-35,1
1768848356,2026-01-19 19:45,74.93,992.81,1032.33,328,-4.20,-7.98,-42,1
1768848656,2026-01-19 19:50,74.96,992.77,1032.29,328,-4.32,-8.10,-37,1
1768848957,2026-01-19 19:55,75.54,992.73,1032.25,328,-4.49,-8.16,-37,1
1768849257,2026-01-19 20:00,76.04,992.74,1032.26,328,-4.52,-8.10,-40,1
1768849557,2026-01-19 20:05,75.33,992.77,1032.29,328,-4.34,-8.05,-38,1
1768849857,2026-01-19 20:10,74.26,992.77,1032.28,328,-4.64,-8.53,-41,1
1768850157,2026-01-19 20:15,75.83,992.78,1032.29,328,-4.80,-8.41,-42,1
1768850457,2026-01-19 20:20,75.67,992.83,1032.35,328,-4.55,-8.20,-38,1
1768850757,2026-01-19 20:25,75.55,992.82,1032.34,328,-4.58,-8.25,-39,1
1768851057,2026-01-19 20:30,76.67,992.77,1032.29,328,-4.23,-7.72,-39,1
1768851357,2026-01-19 20:35,74.36,992.78,1032.30,328,-4.28,-8.16,-40,1
1768851658,2026-01-19 20:40,72.54,992.73,1032.25,328,-4.20,-8.40,-41,1
1768851958,2026-01-19 20:45,71.82,992.72,1032.24,328,-4.17,-8.50,-39,1
1768852258,2026-01-19 20:50,71.87,992.73,1032.25,328,-4.24,-8.56,-39,1
1768852558,2026-01-19 20:55,70.54,992.67,1032.19,328,-4.26,-8.82,-41,1
1768852858,2026-01-19 21:00,70.76,992.63,1032.15,328,-4.30,-8.82,-39,1
1768853158,2026-01-19 21:05,70.57,992.62,1032.13,328,-4.34,-8.89,-40,1
1768853458,2026-01-19 21:10,70.54,992.53,1032.05,328,-4.41,-8.96,-42,1
1768853758,2026-01-19 21:15,71.09,992.51,1032.03,328,-4.43,-8.88,-41,1
1768854058,2026-01-19 21:20,71.28,992.47,1031.99,328,-4.46,-8.88,-41,1
1768854359,2026-01-19 21:25,71.74,992.43,1031.95,328,-4.44,-8.78,-40,1
1768854659,2026-01-19 21:30,71.00,992.39,1031.90,328,-4.57,-9.03,-40,1
1768854959,2026-01-19 21:35,71.27,992.42,1031.94,328,-4.54,-8.95,-37,1
1768855259,2026-01-19 21:40,71.99,992.43,1031.95,328,-4.61,-8.90,-38,1
1768855559,2026-01-19 21:45,70.95,992.42,1031.94,328,-4.44,-8.92,-40,1
1768855859,2026-01-19 21:50,70.35,992.44,1031.96,328,-4.37,-8.96,-38,1
1768856159,2026-01-19 21:55,71.79,992.43,1031.95,328,-4.51,-8.83,-41,1
1768856459,2026-01-19 22:00,71.77,992.42,1031.94,328,-4.28,-8.62,-38,1
1768856759,2026-01-19 22:05,72.11,992.40,1031.92,328,-4.57,-8.83,-40,1
1768857059,2026-01-19 22:10,73.69,992.40,1031.92,328,-4.73,-8.71,-41,1
1768857360,2026-01-19 22:16,73.10,992.39,1031.91,328,-4.58,-8.67,-41,1
1768857660,2026-01-19 22:21,74.04,992.37,1031.89,328,-5.14,-9.05,-40,1
1768857960,2026-01-19 22:26,74.39,992.43,1031.95,328,-5.11,-8.96,-40,1
1768858260,2026-01-19 22:31,73.44,992.45,1031.97,328,-5.30,-9.31,-35,1
1768858560,2026-01-19 22:36,73.96,992.41,1031.93,328,-4.92,-8.85,-38,1
1768858860,2026-01-19 22:41,73.88,992.43,1031.94,328,-5.05,-8.99,-40,1
1768859160,2026-01-19 22:46,75.26,992.46,1031.98,328,-5.25,-8.95,-38,1
1768859460,2026-01-19 22:51,76.66,992.49,1032.01,328,-4.92,-8.39,-37,1
1768859760,2026-01-19 22:56,75.29,992.39,1031.91,328,-4.71,-8.42,-39,1
1768860061,2026-01-19 23:01,75.42,992.37,1031.89,328,-4.39,-8.08,-36,1
1768860361,2026-01-19 23:06,72.91,992.27,1031.79,328,-4.61,-8.73,-41,1
1768860661,2026-01-19 23:11,71.66,992.33,1031.85,328,-4.80,-9.14,-36,1
1768860961,2026-01-19 23:16,69.92,992.35,1031.86,328,-5.04,-9.68,-39,1
1768861261,2026-01-19 23:21,69.47,992.34,1031.86,328,-5.05,-9.77,-38,1
1768861561,2026-01-19 23:26,69.43,992.40,1031.92,328,-5.08,-9.81,-37,1
1768861861,2026-01-19 23:31,69.37,992.34,1031.86,328,-5.03,-9.77,-39,1
1768862161,2026-01-19 23:36,70.63,992.35,1031.87,328,-5.83,-10.31,-39,1
1768862461,2026-01-19 23:41,73.11,992.32,1031.84,328,-6.06,-10.10,-39,1
1768862762,2026-01-19 23:46,73.93,992.34,1031.86,328,-5.79,-9.70,-38,1
1768863062,2026-01-19 23:51,74.08,992.31,1031.83,328,-6.27,-10.14,-41,1
1768863362,2026-01-19 23:56,75.67,992.28,1031.80,328,-6.51,-10.10,-37,1