1768863662,2026-01-20 00:01,76.13,992.33,1031.85,328,-6.37,-9.89,-41,1
1768863962,2026-01-20 00:06,77.60,992.30,1031.82,328,-6.52,-9.79,-36,1
1768864262,2026-01-20 00:11,76.64,992.26,1031.78,328,-6.03,-9.47,-40,1
1768864562,2026-01-20 00:16,77.69,992.19,1031.71,328,-6.43,-9.69,-37,1
1768864862,2026-01-20 00:21,77.55,992.19,1031.70,328,-6.10,-9.39,-39,1
1768865162,2026-01-20 00:26,77.70,992.11,1031.62,328,-5.82,-9.09,-37,1
1768865462,2026-01-20 00:31,78.96,992.09,1031.61,328,-6.41,-9.46,-37,1
1768865763,2026-01-20 00:36,79.21,992.09,1031.61,328,-5.95,-8.97,-40,1
1768866063,2026-01-20 00:41,76.93,992.16,1031.68,328,-5.90,-9.30,-40,1
1768866363,2026-01-20 00:46,76.77,992.09,1031.61,328,-5.71,-9.14,-41,1
1768866663,2026-01-20 00:51,77.65,992.16,1031.68,328,-5.66,-8.95,-40,1
1768866963,2026-01-20 00:56,77.39,992.10,1031.62,328,-5.61,-8.94,-40,1
1768867263,2026-01-20 01:01,78.75,992.02,1031.54,328,-5.41,-8.52,-37,1
1768867563,2026-01-20 01:06,75.81,992.02,1031.54,328,-5.88,-9.47,-36,1
1768867863,2026-01-20 01:11,76.34,992.06,1031.58,328,-5.73,-9.23,-39,1
1768868163,2026-01-20 01:16,75.93,991.96,1031.48,328,-5.81,-9.38,-41,1
1768868463,2026-01-20 01:21,77.79,992.00,1031.51,328,-6.43,-9.67,-40,1
1768868764,2026-01-20 01:26,80.80,991.97,1031.49,328,-6.92,-9.67,-39,1
1768869064,2026-01-20 01:31,78.93,992.01,1031.53,328,-6.22,-9.28,-40,1
1768869364,2026-01-20 01:36,78.67,991.97,1031.48,328,-6.33,-9.43,-39,1
1768869664,2026-01-20 01:41,79.74,991.94,1031.46,328,-5.61,-8.56,-40,1
1768869964,2026-01-20 01:46,77.21,991.94,1031.46,328,-5.70,-9.06,-38,1
1768870264,2026-01-20 01:51,78.74,991.97,1031.49,328,-6.33,-9.42,-40,1
1768870867,2026-01-20 02:01,80.06,991.89,1031.41,328,-5.86,-8.75,-37,1
1768871168,2026-01-20 02:06,79.94,991.87,1031.39,328,-5.11,-8.04,-37,1
1768871468,2026-01-20 02:11,75.22,991.91,1031.43,328,-5.90,-9.58,-37,1
1768871768,2026-01-20 02:16,76.46,991.86,1031.38,328,-6.15,-9.62,-34,1
1768872068,2026-01-20 02:21,76.22,991.77,1031.28,328,-6.31,-9.81,-34,1
1768872368,2026-01-20 02:26,77.17,991.78,1031.30,328,-5.84,-9.20,-38,1
1768872668,2026-01-20 02:31,76.42,991.72,1031.24,328,-6.18,-9.65,-38,1
1768872969,2026-01-20 02:36,77.36,991.70,1031.21,328,-5.88,-9.21,-34,1
1768873269,2026-01-20 02:41,78.47,991.63,1031.15,328,-5.34,-8.50,-34,1
1768873569,2026-01-20 02:46,75.20,991.57,1031.09,328,-5.68,-9.37,-35,1
1768873869,2026-01-20 02:51,74.51,991.59,1031.11,328,-5.86,-9.67,-36,1
1768874169,2026-01-20 02:56,76.21,991.55,1031.07,328,-6.34,-9.85,-34,1
1768874469,2026-01-20 03:01,76.35,991.49,1031.01,328,-5.93,-9.42,-34,1
1768874770,2026-01-20 03:06,75.83,991.45,1030.97,328,-5.83,-9.41,-35,1
1768875070,2026-01-20 03:11,76.58,991.41,1030.92,328,-5.68,-9.14,-37,1
1768875370,2026-01-20 03:16,75.65,991.47,1030.99,328,-5.66,-9.28,-36,1
1768875670,2026-01-20 03:21,75.36,991.37,1030.89,328,-5.69,-9.36,-38,1
1768875970,2026-01-20 03:26,76.99,991.36,1030.87,328,-6.00,-9.38,-39,1
1768876270,2026-01-20 03:31,77.41,991.43,1030.95,328,-5.47,-8.80,-36,1
1768876571,2026-01-20 03:36,76.58,991.37,1030.89,328,-6.06,-9.51,-36,1
1768876871,2026-01-20 03:41,78.06,991.31,1030.82,328,-5.75,-8.97,-36,1
1768877171,2026-01-20 03:46,78.28,991.28,1030.79,328,-5.37,-8.56,-37,1
1768877471,2026-01-20 03:51,77.83,991.23,1030.74,328,-5.10,-8.37,-37,1
1768877771,2026-01-20 03:56,74.67,991.26,1030.77,328,-5.11,-8.91,-34,1
1768878071,2026-01-20 04:01,71.65,991.30,1030.82,328,-5.71,-10.02,-35,1
1768878372,2026-01-20 04:06,73.37,991.23,1030.75,328,-5.96,-9.96,-37,1
1768878672,2026-01-20 04:11,75.12,991.23,1030.75,328,-5.50,-9.21,-35,1
1768878972,2026-01-20 04:16,76.02,991.22,1030.74,328,-6.03,-9.57,-34,1
1768879272,2026-01-20 04:21,79.22,991.18,1030.70,328,-6.15,-9.17,-34,1
1768879572,2026-01-20 04:26,82.12,991.09,1030.61,328,-6.04,-8.60,-36,1
1768879872,2026-01-20 04:31,80.86,991.17,1030.69,328,-6.05,-8.81,-37,1
1768880173,2026-01-20 04:36,79.75,991.18,1030.70,328,-5.47,-8.42,-36,1
1768880473,2026-01-20 04:41,79.95,991.17,1030.69,328,-5.08,-8.01,-36,1
1768880773,2026-01-20 04:46,74.97,991.25,1030.76,328,-5.77,-9.50,-36,1
1768881073,2026-01-20 04:51,78.24,991.26,1030.78,328,-6.80,-9.96,-38,1
1768881373,2026-01-20 04:56,77.95,991.26,1030.78,328,-6.41,-9.63,-39,1
1768881674,2026-01-20 05:01,79.48,991.24,1030.76,328,-6.33,-9.30,-39,1
1768881974,2026-01-20 05:06,79.10,991.21,1030.72,328,-6.40,-9.43,-35,1
1768882274,2026-01-20 05:11,79.48,991.18,1030.70,328,-5.87,-8.85,-38,1
1768882574,2026-01-20 05:16,75.83,991.17,1030.69,328,-5.77,-9.35,-36,1
1768882874,2026-01-20 05:21,76.65,991.13,1030.65,328,-5.47,-8.93,-36,1
1768883174,2026-01-20 05:26,73.86,991.07,1030.59,328,-5.56,-9.49,-34,1
1768883474,2026-01-20 05:31,73.36,991.10,1030.61,328,-6.25,-10.24,-35,1
1768883775,2026-01-20 05:36,77.47,991.05,1030.57,328,-6.92,-10.20,-34,1
1768884075,2026-01-20 05:41,79.48,991.08,1030.59,328,-6.86,-9.82,-35,1
1768884375,2026-01-20 05:46,80.52,991.09,1030.61,328,-6.59,-9.39,-36,1
1768884675,2026-01-20 05:51,79.69,991.09,1030.61,328,-6.27,-9.21,-35,1
1768884975,2026-01-20 05:56,80.97,991.08,1030.59,328,-6.36,-9.09,-36,1
1768885276,2026-01-20 06:01,79.81,991.08,1030.60,328,-5.77,-8.70,-35,1
1768885576,2026-01-20 06:06,80.00,990.98,1030.50,328,-6.00,-8.89,-32,1
1768885876,2026-01-20 06:11,78.77,990.99,1030.51,328,-5.82,-8.92,-35,1
1768886176,2026-01-20 06:16,79.27,990.92,1030.44,328,-5.93,-8.94,-36,1
1768886476,2026-01-20 06:21,77.67,991.01,1030.52,328,-5.82,-9.10,-36,1
1768886776,2026-01-20 06:26,78.60,990.93,1030.44,328,-5.87,-9.00,-36,1
1768887077,2026-01-20 06:31,79.08,990.85,1030.37,328,-5.36,-8.42,-34,1
1768887377,2026-01-20 06:36,77.97,990.88,1030.40,328,-5.23,-8.47,-35,1
1768887677,2026-01-20 06:41,77.40,990.82,1030.34,328,-5.03,-8.37,-34,1
1768887977,2026-01-20 06:46,76.13,990.72,1030.23,328,-5.11,-8.66,-37,1
1768888277,2026-01-20 06:51,74.98,990.76,1030.27,328,-5.06,-8.81,-38,1
1768888577,2026-01-20 06:56,72.96,990.75,1030.27,328,-5.15,-9.25,-34,1
1768888878,2026-01-20 07:01,71.76,990.72,1030.24,328,-5.42,-9.72,-35,1
1768889178,2026-01-20 07:06,71.09,990.67,1030.19,328,-5.69,-10.10,-35,1
1768889478,2026-01-20 07:11,71.55,990.72,1030.24,328,-5.60,-9.93,-37,1
1768889778,2026-01-20 07:16,72.39,990.72,1030.24,328,-5.56,-9.74,-37,1
1768890078,2026-01-20 07:21,72.33,990.75,1030.27,328,-5.63,-9.82,-37,1
1768890378,2026-01-20 07:26,73.21,990.80,1030.32,328,-5.53,-9.57,-37,1
1768890679,2026-01-20 07:31,72.32,990.80,1030.32,328,-5.45,-9.65,-35,1
1768890979,2026-01-20 07:36,70.65,990.80,1030.32,328,-5.96,-10.43,-35,1
1768891279,2026-01-20 07:41,71.60,990.74,1030.25,328,-5.93,-10.24,-34,1
1768891579,2026-01-20 07:46,72.22,990.65,1030.16,328,-5.77,-9.97,-37,1
1768891879,2026-01-20 07:51,74.08,990.69,1030.21,328,-5.92,-9.80,-38,1
1768892179,2026-01-20 07:56,73.76,990.67,1030.19,328,-5.98,-9.91,-35,1
1768892480,2026-01-20 08:01,75.22,990.68,1030.20,328,-6.14,-9.82,-34,1
1768892780,2026-01-20 08:06,76.88,990.70,1030.22,328,-5.76,-9.17,-35,1
1768893080,2026-01-20 08:11,73.03,990.70,1030.22,328,-5.41,-9.48,-35,1
1768893383,2026-01-20 08:16,73.15,990.64,1030.16,328,-5.42,-9.47,-36,1
1768893683,2026-01-20 08:21,74.12,990.65,1030.17,328,-5.46,-9.34,-36,1
1768893983,2026-01-20 08:26,79.09,990.56,1030.07,328,-5.83,-8.88,-38,1
1768894284,2026-01-20 08:31,80.06,990.48,1030.00,328,-5.73,-8.62,-37,1
1768894584,2026-01-20 08:36,78.73,990.41,1029.92,328,-5.26,-8.38,-36,1
1768894884,2026-01-20 08:41,78.60,990.34,1029.86,328,-4.90,-8.05,-39,1
1768895184,2026-01-20 08:46,78.05,990.28,1029.80,328,-5.00,-8.24,-40,1
1768895484,2026-01-20 08:51,77.64,990.23,1029.75,328,-4.78,-8.09,-41,1
1768895784,2026-01-20 08:56,78.20,990.20,1029.72,328,-4.71,-7.93,-34,1
1768896085,2026-01-20 09:01,77.96,990.22,1029.74,328,-4.59,-7.85,-37,1
1768896385,2026-01-20 09:06,77.70,990.23,1029.75,328,-3.87,-7.19,-35,1
1768896685,2026-01-20 09:11,77.94,990.20,1029.72,328,-4.09,-7.37,-38,1
1768896985,2026-01-20 09:16,77.39,990.23,1029.74,328,-3.61,-6.99,-34,1
1768897285,2026-01-20 09:21,74.95,990.18,1029.70,328,-3.53,-7.33,-34,1
1768897585,2026-01-20 09:26,74.95,990.12,1029.64,328,-3.35,-7.16,-38,1
1768897886,2026-01-20 09:31,76.24,990.17,1029.68,328,-3.27,-6.86,-35,1
1768898186,2026-01-20 09:36,75.79,990.06,1029.58,328,-3.02,-6.69,-36,1
1768898486,2026-01-20 09:41,75.21,990.10,1029.61,328,-3.11,-6.88,-34,1
1768898786,2026-01-20 09:46,74.93,990.10,1029.62,328,-2.76,-6.59,-35,1
1768899086,2026-01-20 09:51,74.62,990.08,1029.59,328,-2.49,-6.38,-37,1
1768899387,2026-01-20 09:56,73.32,990.00,1029.52,328,-2.58,-6.70,-36,1
1768899687,2026-01-20 10:01,72.53,990.01,1029.53,328,-2.29,-6.56,-34,1
1768899987,2026-01-20 10:06,72.70,989.95,1029.47,328,-1.93,-6.18,-38,1
1768900287,2026-01-20 10:11,72.30,989.95,1029.47,328,-2.16,-6.47,-35,1
1768900587,2026-01-20 10:16,71.64,989.89,1029.41,328,-1.77,-6.22,-38,1
1768900887,2026-01-20 10:21,72.08,989.91,1029.43,328,-1.39,-5.77,-36,1
1768901188,2026-01-20 10:26,71.61,989.86,1029.38,328,-1.65,-6.11,-37,1
1768901488,2026-01-20 10:31,72.65,989.70,1029.22,328,-1.57,-5.84,-37,1
1768901788,2026-01-20 10:36,72.42,989.68,1029.20,328,-1.22,-5.55,-36,1
1768902088,2026-01-20 10:41,70.07,989.60,1029.12,328,-0.83,-5.60,-41,1
1768902388,2026-01-20 10:46,70.16,989.61,1029.13,328,-0.98,-5.73,-34,1
1768902688,2026-01-20 10:51,69.96,989.57,1029.09,328,-0.29,-5.10,-36,1
1768902989,2026-01-20 10:56,68.21,989.55,1029.07,328,-0.70,-5.83,-38,1
1768903289,2026-01-20 11:01,67.18,989.40,1028.92,328,-0.24,-5.59,-36,1
1768903589,2026-01-20 11:06,67.02,989.38,1028.90,328,-0.28,-5.66,-34,1
1768903889,2026-01-20 11:11,67.83,989.27,1028.79,328,0.34,-4.91,-38,1
1768904189,2026-01-20 11:16,66.20,989.22,1028.74,328,0.19,-5.37,-35,1
1768904489,2026-01-20 11:21,68.68,989.20,1028.71,328,-0.49,-5.54,-37,1
1768904790,2026-01-20 11:26,67.97,989.11,1028.63,328,-0.11,-5.31,-35,1
1768905090,2026-01-20 11:31,66.68,989.14,1028.66,328,0.01,-5.45,-37,1
1768905390,2026-01-20 11:36,66.16,989.02,1028.54,328,0.12,-5.45,-34,1
1768905690,2026-01-20 11:41,65.66,989.08,1028.60,328,0.11,-5.56,-38,1
1768905990,2026-01-20 11:46,65.71,988.83,1028.35,328,0.29,-5.37,-36,1
1768906291,2026-01-20 11:51,65.08,988.77,1028.29,328,0.80,-5.02,-39,1
1768906591,2026-01-20 11:56,65.10,988.73,1028.25,328,0.83,-4.98,-37,1
1768906891,2026-01-20 12:01,65.96,988.75,1028.26,328,0.45,-5.17,-34,1
1768907191,2026-01-20 12:06,65.19,988.61,1028.12,328,0.59,-5.19,-37,1
1768907491,2026-01-20 12:11,65.07,988.67,1028.19,328,0.82,-5.00,-37,1
1768907791,2026-01-20 12:16,62.35,988.56,1028.08,328,1.23,-5.17,-34,1
1768908092,2026-01-20 12:21,60.96,988.56,1028.08,328,1.73,-5.00,-34,1
1768908392,2026-01-20 12:26,60.86,988.43,1027.94,328,1.56,-5.18,-36,1
1768908692,2026-01-20 12:31,62.30,988.52,1028.04,328,1.06,-5.34,-39,1
1768908992,2026-01-20 12:36,59.55,988.25,1027.77,328,1.76,-5.28,-39,1
1768909292,2026-01-20 12:41,59.94,988.24,1027.75,328,1.69,-5.26,-33,1
1768909592,2026-01-20 12:46,60.91,988.16,1027.68,328,1.66,-5.07,-39,1
1768909893,2026-01-20 12:51,59.94,988.04,1027.56,328,2.53,-4.46,-35,1
1768910193,2026-01-20 12:56,59.79,988.11,1027.63,328,2.04,-4.96,-38,1
1768910493,2026-01-20 13:01,57.57,988.10,1027.62,328,1.76,-5.72,-39,1
1768910793,2026-01-20 13:06,59.52,987.98,1027.49,328,2.08,-4.98,-34,1
1768911093,2026-01-20 13:11,59.69,987.83,1027.35,328,2.28,-4.75,-34,1
1768911393,2026-01-20 13:16,60.39,987.77,1027.28,328,2.11,-4.76,-37,1
1768911694,2026-01-20 13:21,57.33,987.69,1027.21,328,2.38,-5.19,-35,1
1768911994,2026-01-20 13:26,57.01,987.69,1027.21,328,2.56,-5.10,-36,1
1768912294,2026-01-20 13:31,56.14,987.72,1027.24,328,2.55,-5.31,-40,1
1768912594,2026-01-20 13:36,57.50,987.75,1027.27,328,2.61,-4.94,-39,1
1768912894,2026-01-20 13:41,57.93,987.69,1027.21,328,2.84,-4.62,-35,1
1768913195,2026-01-20 13:46,55.96,987.72,1027.23,328,2.32,-5.57,-42,1
1768913495,2026-01-20 13:51,57.70,987.62,1027.14,328,2.02,-5.45,-40,1
1768913795,2026-01-20 13:56,57.79,987.51,1027.03,328,2.33,-5.14,-38,1
1768914095,2026-01-20 14:01,52.36,987.51,1027.03,328,3.88,-4.99,-39,1
1768914395,2026-01-20 14:06,51.49,987.43,1026.95,328,4.04,-5.06,-35,1
1768914695,2026-01-20 14:11,51.01,987.38,1026.90,328,4.61,-4.65,-40,1
1768914996,2026-01-20 14:16,49.67,987.33,1026.85,328,5.56,-4.13,-39,1
1768915296,2026-01-20 14:21,46.76,987.21,1026.73,328,5.91,-4.61,-39,1
1768915596,2026-01-20 14:26,45.83,987.27,1026.79,328,5.71,-5.06,-36,1
1768915896,2026-01-20 14:31,42.90,987.29,1026.81,328,7.15,-4.62,-38,1
1768916196,2026-01-20 14:36,40.32,987.12,1026.63,328,8.18,-4.51,-38,1
1768916497,2026-01-20 14:41,44.26,987.09,1026.61,328,6.43,-4.86,-36,1
1768916797,2026-01-20 14:46,43.32,987.05,1026.57,328,7.09,-4.55,-40,1
1768917097,2026-01-20 14:51,42.79,986.93,1026.45,328,6.84,-4.94,-36,1
1768917397,2026-01-20 14:56,44.62,986.99,1026.50,328,6.52,-4.67,-37,1
1768917697,2026-01-20 15:01,47.57,986.89,1026.41,328,4.80,-5.40,-39,1
1768917997,2026-01-20 15:06,49.39,986.89,1026.41,328,4.09,-5.56,-39,1
1768918298,2026-01-20 15:11,48.40,986.80,1026.32,328,4.66,-5.31,-39,1
1768918598,2026-01-20 15:16,48.85,986.91,1026.43,328,4.69,-5.15,-39,1
1768918898,2026-01-20 15:21,48.03,986.92,1026.44,328,4.67,-5.40,-39,1
1768919198,2026-01-20 15:26,51.08,986.80,1026.32,328,3.95,-5.25,-36,1
1768919498,2026-01-20 15:31,51.88,986.83,1026.35,328,3.13,-5.81,-39,1
1768919798,2026-01-20 15:36,55.47,986.82,1026.33,328,2.27,-5.73,-36,1