1769727832,2026-01-30 00:03,88.17,964.58,1004.10,328,3.71,1.94,-42,1
1769728132,2026-01-30 00:08,89.04,964.63,1004.15,328,3.86,2.22,-41,1
1769728433,2026-01-30 00:13,86.01,964.70,1004.21,328,3.84,1.72,-41,1
1769728733,2026-01-30 00:18,90.38,964.65,1004.17,328,3.58,2.15,-38,1
1769729033,2026-01-30 00:23,89.39,964.56,1004.08,328,3.44,1.86,-41,1
1769729333,2026-01-30 00:28,89.63,964.54,1004.06,328,3.48,1.94,-38,1
1769729633,2026-01-30 00:33,88.64,964.56,1004.08,328,3.64,1.94,-40,1
1769729933,2026-01-30 00:38,89.10,964.64,1004.16,328,3.26,1.64,-40,1
1769730233,2026-01-30 00:43,89.15,964.58,1004.10,328,3.58,1.96,-38,1
1769730533,2026-01-30 00:48,89.60,964.49,1004.01,328,3.34,1.80,-39,1
1769730833,2026-01-30 00:53,89.21,964.52,1004.04,328,3.64,2.03,-40,1
1769731134,2026-01-30 00:58,89.09,964.53,1004.05,328,3.82,2.19,-38,1
1769731434,2026-01-30 01:03,86.60,964.59,1004.10,328,3.85,1.82,-39,1
1769731734,2026-01-30 01:08,86.61,964.64,1004.16,328,3.89,1.86,-40,1
1769732034,2026-01-30 01:13,87.53,964.66,1004.18,328,3.49,1.62,-39,1
1769732334,2026-01-30 01:18,86.31,964.63,1004.14,328,3.97,1.89,-40,1
1769732634,2026-01-30 01:23,85.24,964.68,1004.20,328,4.02,1.77,-39,1
1769732934,2026-01-30 01:28,85.01,964.73,1004.25,328,4.06,1.77,-39,1
1769733234,2026-01-30 01:33,85.09,964.70,1004.22,328,3.88,1.61,-37,1
1769733534,2026-01-30 01:38,86.16,964.78,1004.30,328,3.50,1.41,-42,1
1769733835,2026-01-30 01:43,85.96,964.83,1004.34,328,3.62,1.49,-40,1
1769734135,2026-01-30 01:48,86.08,964.75,1004.27,328,3.68,1.57,-40,1
1769734435,2026-01-30 01:53,84.88,964.79,1004.31,328,3.68,1.38,-42,1
1769734735,2026-01-30 01:58,86.52,964.84,1004.36,328,3.27,1.24,-40,1
1769735035,2026-01-30 02:03,88.84,964.92,1004.43,328,3.43,1.77,-39,1
1769735335,2026-01-30 02:08,87.19,964.98,1004.50,328,3.58,1.65,-39,1
1769735635,2026-01-30 02:13,87.20,964.91,1004.42,328,3.29,1.37,-40,1
1769735935,2026-01-30 02:18,87.33,964.85,1004.36,328,3.32,1.42,-39,1
1769736235,2026-01-30 02:23,88.71,964.91,1004.43,328,3.44,1.76,-40,1
1769736535,2026-01-30 02:28,86.70,964.90,1004.41,328,3.80,1.79,-40,1
1769736836,2026-01-30 02:33,84.27,965.00,1004.52,328,3.57,1.17,-41,1
1769737136,2026-01-30 02:38,83.23,964.95,1004.47,328,3.76,1.18,-42,1
1769737436,2026-01-30 02:43,83.32,964.91,1004.43,328,3.48,0.92,-42,1
1769737736,2026-01-30 02:48,85.54,964.89,1004.41,328,3.75,1.55,-38,1
1769738036,2026-01-30 02:53,83.31,964.92,1004.44,328,3.75,1.18,-42,1
1769738336,2026-01-30 02:58,82.96,964.90,1004.41,328,3.87,1.24,-37,1
1769738636,2026-01-30 03:03,82.62,964.93,1004.44,328,3.97,1.28,-40,1
1769738936,2026-01-30 03:08,83.11,964.96,1004.48,328,3.88,1.28,-39,1
1769739236,2026-01-30 03:13,82.64,964.99,1004.51,328,3.52,0.85,-38,1
1769739537,2026-01-30 03:18,83.44,965.03,1004.54,328,3.53,0.99,-37,1
1769739837,2026-01-30 03:23,83.69,965.02,1004.54,328,3.24,0.75,-44,1
1769740137,2026-01-30 03:28,83.87,965.02,1004.53,328,3.43,0.96,-40,1
1769740437,2026-01-30 03:33,83.42,965.02,1004.54,328,3.24,0.70,-40,1
1769740737,2026-01-30 03:38,82.59,965.04,1004.56,328,3.87,1.18,-39,1
1769741037,2026-01-30 03:43,83.64,965.22,1004.74,328,3.42,0.92,-37,1
1769741337,2026-01-30 03:48,84.57,965.08,1004.60,328,3.17,0.82,-39,1
1769741637,2026-01-30 03:53,83.54,965.13,1004.65,328,3.25,0.73,-38,1
1769741938,2026-01-30 03:58,82.59,965.09,1004.60,328,3.63,0.95,-39,1
1769742238,2026-01-30 04:03,83.32,965.05,1004.57,328,3.85,1.28,-38,1
1769742538,2026-01-30 04:08,81.32,965.02,1004.54,328,3.88,0.97,-41,1
1769742839,2026-01-30 04:13,82.50,965.06,1004.58,328,3.51,0.81,-40,1
1769743139,2026-01-30 04:18,84.74,965.07,1004.59,328,3.09,0.77,-39,1
1769743439,2026-01-30 04:23,84.41,965.17,1004.69,328,3.36,0.98,-37,1
1769743739,2026-01-30 04:28,87.15,965.08,1004.60,328,3.13,1.20,-39,1
1769744039,2026-01-30 04:33,87.00,965.00,1004.51,328,2.89,0.94,-41,1
1769744339,2026-01-30 04:38,88.17,964.91,1004.43,328,3.10,1.33,-37,1
1769744640,2026-01-30 04:44,87.40,964.80,1004.32,328,3.05,1.16,-39,1
1769744940,2026-01-30 04:49,86.42,964.69,1004.21,328,3.24,1.19,-41,1
1769745240,2026-01-30 04:54,86.69,964.67,1004.19,328,3.39,1.38,-36,1
1769745540,2026-01-30 04:59,84.85,964.85,1004.36,328,3.34,1.04,-36,1
1769745840,2026-01-30 05:04,88.43,964.93,1004.45,328,2.66,0.94,-36,1
1769746140,2026-01-30 05:09,88.41,964.89,1004.41,328,3.10,1.37,-38,1
1769746441,2026-01-30 05:14,89.90,964.81,1004.33,328,2.88,1.39,-40,1
1769746741,2026-01-30 05:19,86.49,964.88,1004.40,328,3.01,0.98,-37,1
1769747041,2026-01-30 05:24,87.27,964.88,1004.40,328,3.03,1.12,-36,1
1769747341,2026-01-30 05:29,87.14,964.89,1004.41,328,2.99,1.06,-35,1
1769747641,2026-01-30 05:34,86.67,964.88,1004.40,328,3.31,1.30,-38,1
1769747941,2026-01-30 05:39,85.86,964.89,1004.41,328,2.94,0.81,-36,1
1769748242,2026-01-30 05:44,85.69,964.89,1004.41,328,2.97,0.81,-35,1
1769748542,2026-01-30 05:49,86.90,964.95,1004.46,328,2.92,0.96,-36,1
1769748842,2026-01-30 05:54,85.66,964.94,1004.46,328,3.12,0.95,-36,1
1769749142,2026-01-30 05:59,84.76,965.19,1004.71,328,2.68,0.37,-37,1
1769749442,2026-01-30 06:04,85.22,964.95,1004.47,328,2.85,0.62,-36,1
1769749743,2026-01-30 06:09,88.00,965.00,1004.52,328,2.68,0.89,-39,1
1769750043,2026-01-30 06:14,85.90,964.95,1004.47,328,2.89,0.76,-36,1
1769750343,2026-01-30 06:19,84.60,965.06,1004.58,328,2.96,0.62,-37,1
1769750643,2026-01-30 06:24,83.86,965.04,1004.56,328,3.13,0.67,-34,1
1769750943,2026-01-30 06:29,83.78,964.92,1004.43,328,2.92,0.45,-38,1
1769751243,2026-01-30 06:34,84.11,965.01,1004.53,328,2.81,0.40,-40,1
1769751544,2026-01-30 06:39,85.29,965.13,1004.65,328,2.85,0.63,-35,1
1769751844,2026-01-30 06:44,84.57,965.20,1004.72,328,2.77,0.43,-37,1
1769752144,2026-01-30 06:49,83.27,965.26,1004.78,328,3.22,0.66,-38,1
1769752444,2026-01-30 06:54,83.40,965.31,1004.83,328,2.91,0.37,-39,1
1769752744,2026-01-30 06:59,83.48,965.34,1004.85,328,3.12,0.59,-39,1
1769753044,2026-01-30 07:04,82.44,965.37,1004.89,328,3.08,0.38,-37,1
1769753345,2026-01-30 07:09,81.39,965.38,1004.90,328,3.09,0.21,-39,1
1769753645,2026-01-30 07:14,80.43,965.39,1004.91,328,3.42,0.37,-39,1
1769753945,2026-01-30 07:19,80.16,965.41,1004.93,328,3.41,0.32,-35,1
1769754245,2026-01-30 07:24,80.54,965.44,1004.96,328,3.47,0.44,-37,1
1769754545,2026-01-30 07:29,79.14,965.52,1005.04,328,3.41,0.14,-37,1
1769754845,2026-01-30 07:34,79.94,965.53,1005.05,328,3.45,0.32,-39,1
1769755146,2026-01-30 07:39,80.33,965.56,1005.08,328,3.44,0.38,-36,1
1769755446,2026-01-30 07:44,79.70,965.55,1005.06,328,3.70,0.52,-40,1
1769755746,2026-01-30 07:49,79.73,965.60,1005.11,328,3.75,0.57,-35,1
1769756046,2026-01-30 07:54,78.46,965.60,1005.12,328,3.95,0.55,-37,1
1769756346,2026-01-30 07:59,77.50,965.64,1005.16,328,4.00,0.43,-36,1
1769756647,2026-01-30 08:04,77.83,965.73,1005.25,328,3.64,0.13,-40,1
1769756947,2026-01-30 08:09,78.68,965.73,1005.25,328,3.88,0.52,-40,1
1769757247,2026-01-30 08:14,80.44,965.62,1005.14,328,3.76,0.71,-41,1
1769757547,2026-01-30 08:19,79.93,965.63,1005.15,328,3.72,0.58,-39,1
1769757847,2026-01-30 08:24,80.28,965.60,1005.12,328,4.08,0.99,-38,1
1769758147,2026-01-30 08:29,79.03,965.64,1005.15,328,3.95,0.65,-41,1
1769758448,2026-01-30 08:34,80.52,965.57,1005.09,328,3.93,0.89,-39,1
1769758748,2026-01-30 08:39,80.57,965.56,1005.08,328,4.15,1.11,-41,1
1769759048,2026-01-30 08:44,81.02,965.57,1005.09,328,4.19,1.23,-37,1
1769759348,2026-01-30 08:49,80.11,965.61,1005.13,328,3.87,0.76,-39,1
1769759648,2026-01-30 08:54,80.83,965.74,1005.25,328,3.80,0.81,-36,1
1769759948,2026-01-30 08:59,80.05,965.80,1005.32,328,3.94,0.82,-37,1
1769760249,2026-01-30 09:04,79.79,965.78,1005.30,328,4.33,1.15,-38,1
1769760549,2026-01-30 09:09,79.17,965.76,1005.28,328,4.12,0.84,-34,1
1769760849,2026-01-30 09:14,79.51,965.76,1005.28,328,4.33,1.10,-38,1
1769761149,2026-01-30 09:19,78.19,965.74,1005.26,328,4.12,0.66,-37,1
1769761449,2026-01-30 09:24,80.98,965.76,1005.28,328,3.63,0.67,-39,1
1769761749,2026-01-30 09:29,81.43,965.79,1005.31,328,3.81,0.93,-40,1
1769762050,2026-01-30 09:34,81.42,965.78,1005.30,328,3.93,1.04,-38,1
1769762350,2026-01-30 09:39,82.75,965.86,1005.38,328,3.64,0.98,-39,1
1769762650,2026-01-30 09:44,80.19,965.96,1005.48,328,3.98,0.88,-41,1
1769762950,2026-01-30 09:49,80.34,965.82,1005.34,328,4.20,1.12,-38,1
1769763250,2026-01-30 09:54,78.13,965.86,1005.38,328,4.48,1.00,-35,1
1769763551,2026-01-30 09:59,78.38,966.00,1005.52,328,4.46,1.03,-38,1
1769763851,2026-01-30 10:04,80.00,966.00,1005.52,328,3.89,0.76,-36,1
1769764151,2026-01-30 10:09,80.80,965.86,1005.38,328,4.06,1.06,-40,1
1769764451,2026-01-30 10:14,79.49,965.83,1005.35,328,4.28,1.05,-41,1
1769764751,2026-01-30 10:19,78.89,965.87,1005.39,328,4.47,1.13,-39,1
1769765051,2026-01-30 10:24,79.44,965.85,1005.37,328,4.23,0.99,-38,1
1769765352,2026-01-30 10:29,78.49,965.88,1005.40,328,4.16,0.76,-36,1
1769765652,2026-01-30 10:34,79.33,965.80,1005.32,328,4.31,1.05,-40,1
1769765952,2026-01-30 10:39,77.28,965.90,1005.42,328,4.83,1.19,-36,1
1769766252,2026-01-30 10:44,77.49,965.81,1005.33,328,4.18,0.60,-35,1
1769766552,2026-01-30 10:49,79.33,965.87,1005.39,328,4.38,1.12,-39,1
1769766853,2026-01-30 10:54,79.23,965.92,1005.44,328,4.65,1.37,-36,1
1769767153,2026-01-30 10:59,78.88,965.99,1005.51,328,4.16,0.83,-39,1
1769767453,2026-01-30 11:04,78.82,965.92,1005.44,328,4.60,1.24,-40,1
1769767753,2026-01-30 11:09,79.98,965.88,1005.40,328,4.05,0.91,-37,1
1769768053,2026-01-30 11:14,79.00,965.73,1005.25,328,4.27,0.95,-38,1
1769768353,2026-01-30 11:19,77.42,965.77,1005.28,328,4.53,0.93,-37,1
1769768654,2026-01-30 11:24,79.71,965.86,1005.37,328,4.58,1.38,-41,1
1769768954,2026-01-30 11:29,77.91,965.93,1005.45,328,4.42,0.91,-34,1
1769769254,2026-01-30 11:34,78.67,965.83,1005.35,328,4.47,1.09,-39,1
1769769554,2026-01-30 11:39,79.19,965.82,1005.34,328,4.68,1.39,-39,1
1769769854,2026-01-30 11:44,79.66,965.89,1005.41,328,4.09,0.89,-36,1
1769770155,2026-01-30 11:49,80.12,965.80,1005.32,328,4.08,0.96,-38,1
1769770455,2026-01-30 11:54,80.77,965.76,1005.27,328,4.32,1.31,-37,1
1769770755,2026-01-30 11:59,77.90,965.74,1005.26,328,4.66,1.14,-33,1
1769771055,2026-01-30 12:04,78.39,965.85,1005.37,328,4.52,1.09,-39,1
1769771355,2026-01-30 12:09,77.50,965.84,1005.36,328,4.60,1.01,-40,1
1769771655,2026-01-30 12:14,76.35,965.77,1005.29,328,4.73,0.93,-38,1
1769771956,2026-01-30 12:19,76.68,965.81,1005.33,328,4.78,1.04,-40,1
1769772256,2026-01-30 12:24,77.31,965.85,1005.37,328,4.66,1.03,-37,1
1769772556,2026-01-30 12:29,76.22,965.84,1005.36,328,4.66,0.84,-35,1
1769772856,2026-01-30 12:34,75.04,965.96,1005.47,328,4.94,0.89,-37,1
1769773156,2026-01-30 12:39,75.92,965.93,1005.45,328,4.54,0.67,-38,1
1769773456,2026-01-30 12:44,76.10,965.85,1005.37,328,4.73,0.88,-38,1
1769773757,2026-01-30 12:49,75.77,965.79,1005.31,328,4.53,0.63,-37,1
1769774057,2026-01-30 12:54,75.44,965.80,1005.32,328,4.77,0.80,-40,1
1769774357,2026-01-30 12:59,77.04,965.82,1005.34,328,4.62,0.95,-36,1
1769774657,2026-01-30 13:04,75.10,965.80,1005.32,328,4.60,0.57,-37,1
1769774957,2026-01-30 13:09,75.74,965.82,1005.34,328,4.48,0.57,-36,1
1769775257,2026-01-30 13:14,76.65,965.80,1005.32,328,4.41,0.67,-34,1
1769775558,2026-01-30 13:19,75.64,965.84,1005.36,328,4.86,0.92,-36,1
1769775858,2026-01-30 13:24,75.11,965.82,1005.34,328,4.52,0.50,-37,1
1769776158,2026-01-30 13:29,76.54,965.88,1005.40,328,4.55,0.79,-38,1
1769776458,2026-01-30 13:34,78.17,965.91,1005.43,328,4.13,0.67,-36,1
1769776758,2026-01-30 13:39,77.56,965.92,1005.43,328,4.29,0.72,-39,1
1769777059,2026-01-30 13:44,77.55,965.93,1005.45,328,4.59,1.01,-40,1
1769777359,2026-01-30 13:49,77.30,965.97,1005.48,328,4.24,0.62,-39,1
1769777659,2026-01-30 13:54,79.05,965.83,1005.35,328,3.91,0.61,-36,1
1769777959,2026-01-30 13:59,77.25,965.93,1005.45,328,4.31,0.68,-38,1
1769778259,2026-01-30 14:04,77.37,965.97,1005.49,328,4.14,0.54,-39,1
1769778559,2026-01-30 14:09,76.24,965.94,1005.45,328,4.32,0.51,-36,1
1769778860,2026-01-30 14:14,79.87,965.93,1005.44,328,3.63,0.48,-38,1
1769779160,2026-01-30 14:19,80.78,966.00,1005.52,328,3.73,0.74,-37,1
1769779460,2026-01-30 14:24,79.80,966.15,1005.67,328,3.65,0.49,-38,1
1769779760,2026-01-30 14:29,82.74,965.89,1005.41,328,3.63,0.97,-37,1
1769780060,2026-01-30 14:34,78.63,965.98,1005.50,328,3.96,0.59,-37,1
1769780360,2026-01-30 14:39,78.20,966.07,1005.59,328,4.08,0.63,-39,1
1769780661,2026-01-30 14:44,78.97,966.00,1005.51,328,3.50,0.20,-39,1
1769780961,2026-01-30 14:49,78.64,966.11,1005.63,328,3.81,0.44,-39,1
1769781261,2026-01-30 14:54,78.97,966.06,1005.58,328,3.66,0.35,-36,1
1769781561,2026-01-30 14:59,79.73,966.09,1005.60,328,3.69,0.52,-36,1
1769781861,2026-01-30 15:04,79.31,966.14,1005.66,328,3.40,0.16,-38,1
1769782162,2026-01-30 15:09,81.51,966.09,1005.61,328,3.41,0.55,-38,1
1769782462,2026-01-30 15:14,83.04,966.09,1005.61,328,2.91,0.32,-37,1
1769782762,2026-01-30 15:19,82.24,966.28,1005.79,328,3.24,0.51,-34,1
1769783062,2026-01-30 15:24,81.07,966.30,1005.82,328,3.45,0.51,-40,1
1769783362,2026-01-30 15:29,82.37,966.25,1005.77,328,3.02,0.31,-37,1
1769783662,2026-01-30 15:34,81.49,966.33,1005.85,328,3.47,0.60,-38,1
1769783963,2026-01-30 15:39,79.03,966.39,1005.91,328,3.31,0.02,-39,1
1769784263,2026-01-30 15:44,81.37,966.45,1005.97,328,2.96,0.08,-38,1
1769784563,2026-01-30 15:49,82.97,966.46,1005.98,328,2.71,0.11,-42,1
1769784863,2026-01-30 15:54,85.13,966.44,1005.96,328,2.91,0.66,-39,1
1769785163,2026-01-30 15:59,83.02,966.45,1005.97,328,2.94,0.34,-37,1
1769785464,2026-01-30 16:04,82.79,966.63,1006.15,328,2.79,0.16,-38,1
1769785764,2026-01-30 16:09,82.80,966.40,1005.92,328,2.51,-0.12,-38,1
1769786064,2026-01-30 16:14,83.82,966.57,1006.08,328,2.34,-0.11,-37,1
1769786364,2026-01-30 16:19,85.14,966.54,1006.05,328,1.91,-0.32,-40,1
1769786664,2026-01-30 16:24,82.82,966.50,1006.02,328,2.57,-0.05,-36,1
1769786964,2026-01-30 16:29,87.23,966.60,1006.11,328,1.80,-0.10,-39,1
1769787265,2026-01-30 16:34,87.04,966.56,1006.08,328,1.95,0.02,-39,1
1769787565,2026-01-30 16:39,85.56,966.53,1006.05,328,2.07,-0.10,-37,1
1769787865,2026-01-30 16:44,85.83,966.60,1006.12,328,2.17,0.05,-37,1
1769788165,2026-01-30 16:49,84.45,966.83,1006.35,328,2.17,-0.18,-34,1
1769788465,2026-01-30 16:54,84.45,966.71,1006.23,328,2.02,-0.33,-40,1
1769788766,2026-01-30 16:59,88.56,966.74,1006.26,328,1.54,-0.14,-40,1
1769789066,2026-01-30 17:04,89.79,966.76,1006.28,328,1.37,-0.12,-37,1
1769789366,2026-01-30 17:09,87.78,966.83,1006.35,328,1.64,-0.17,-40,1
1769789666,2026-01-30 17:14,88.25,966.96,1006.48,328,1.48,-0.25,-38,1
1769789966,2026-01-30 17:19,88.10,966.95,1006.47,328,1.46,-0.29,-41,1
1769790266,2026-01-30 17:24,87.30,966.99,1006.51,328,1.59,-0.29,-41,1
1769790567,2026-01-30 17:29,87.24,967.10,1006.62,328,1.45,-0.44,-37,1
1769790867,2026-01-30 17:34,85.75,967.19,1006.70,328,1.63,-0.50,-35,1
1769791167,2026-01-30 17:39,86.11,967.17,1006.69,328,1.59,-0.48,-37,1
1769791467,2026-01-30 17:44,87.70,967.29,1006.81,328,1.24,-0.57,-38,1
1769791767,2026-01-30 17:49,86.42,967.47,1006.99,328,1.43,-0.59,-39,1
1769792067,2026-01-30 17:54,87.97,967.33,1006.84,328,1.46,-0.32,-41,1
1769792368,2026-01-30 17:59,86.01,967.44,1006.96,328,1.52,-0.57,-37,1
1769792668,2026-01-30 18:04,85.32,967.37,1006.89,328,1.73,-0.47,-39,1
1769792968,2026-01-30 18:09,85.51,967.43,1006.95,328,1.54,-0.63,-36,1
1769793268,2026-01-30 18:14,85.35,967.41,1006.93,328,1.43,-0.76,-38,1
1769793568,2026-01-30 18:19,83.48,967.49,1007.01,328,1.99,-0.51,-40,1
1769793869,2026-01-30 18:24,84.03,967.40,1006.92,328,1.56,-0.84,-38,1
1769794169,2026-01-30 18:29,86.31,967.38,1006.90,328,1.39,-0.64,-36,1
1769794469,2026-01-30 18:34,88.17,967.37,1006.89,328,1.08,-0.66,-40,1
1769794769,2026-01-30 18:39,86.86,967.40,1006.92,328,1.48,-0.47,-40,1
1769795069,2026-01-30 18:44,86.39,967.30,1006.82,328,1.54,-0.49,-36,1
1769795369,2026-01-30 18:49,88.78,967.51,1007.02,328,1.19,-0.46,-37,1
1769795670,2026-01-30 18:54,87.14,967.56,1007.08,328,1.11,-0.79,-38,1
1769795970,2026-01-30 18:59,88.16,967.46,1006.98,328,1.20,-0.54,-36,1
1769796270,2026-01-30 19:04,87.34,967.59,1007.11,328,1.20,-0.67,-37,1
1769796570,2026-01-30 19:09,89.27,967.57,1007.08,328,1.04,-0.53,-40,1
1769796870,2026-01-30 19:14,89.74,967.53,1007.05,328,1.20,-0.30,-36,1
1769797170,2026-01-30 19:19,92.10,967.65,1007.17,328,0.69,-0.45,-40,1
1769797471,2026-01-30 19:24,93.90,967.65,1007.17,328,0.99,0.12,-38,1
1769797771,2026-01-30 19:29,93.14,967.56,1007.07,328,0.68,-0.30,-38,1
1769798071,2026-01-30 19:34,94.20,967.56,1007.08,328,0.64,-0.19,-41,1
1769798371,2026-01-30 19:39,93.81,967.57,1007.09,328,0.96,0.07,-37,1
1769798671,2026-01-30 19:44,92.38,967.52,1007.04,328,0.96,-0.14,-39,1
1769798972,2026-01-30 19:49,90.04,967.75,1007.27,328,0.95,-0.50,-38,1
1769799272,2026-01-30 19:54,90.84,967.74,1007.26,328,0.88,-0.45,-41,1
1769799572,2026-01-30 19:59,95.82,967.72,1007.24,328,0.33,-0.26,-37,1
1769799872,2026-01-30 20:04,96.36,967.64,1007.16,328,0.39,-0.12,-35,1
1769800172,2026-01-30 20:09,92.94,967.70,1007.22,328,1.37,0.35,-36,1
1769800472,2026-01-30 20:14,91.41,967.73,1007.25,328,0.66,-0.58,-41,1
1769800773,2026-01-30 20:19,92.06,967.86,1007.38,328,1.12,-0.03,-42,1
1769801073,2026-01-30 20:24,95.76,967.74,1007.26,328,0.49,-0.11,-36,1
1769801373,2026-01-30 20:29,93.93,967.89,1007.40,328,1.23,0.36,-37,1
1769801673,2026-01-30 20:34,91.45,967.90,1007.41,328,1.38,0.14,-35,1
1769801973,2026-01-30 20:39,92.48,967.86,1007.38,328,0.74,-0.34,-41,1
1769802274,2026-01-30 20:44,92.63,967.99,1007.51,328,0.86,-0.20,-37,1
1769802574,2026-01-30 20:49,91.17,967.90,1007.41,328,1.06,-0.22,-36,1
1769802874,2026-01-30 20:54,93.80,967.93,1007.45,328,1.10,0.21,-37,1
1769803174,2026-01-30 20:59,94.23,968.01,1007.53,328,0.94,0.12,-35,1
1769803474,2026-01-30 21:04,92.12,968.10,1007.62,328,0.83,-0.30,-40,1
1769803774,2026-01-30 21:09,92.62,967.98,1007.50,328,0.78,-0.28,-41,1
1769804075,2026-01-30 21:14,91.95,968.05,1007.57,328,0.91,-0.25,-34,1
1769804375,2026-01-30 21:19,92.11,968.08,1007.60,328,0.88,-0.26,-40,1
1769804675,2026-01-30 21:24,90.23,968.12,1007.64,328,1.01,-0.41,-37,1
1769804975,2026-01-30 21:29,90.90,968.11,1007.63,328,0.86,-0.46,-37,1
1769805275,2026-01-30 21:34,89.27,968.14,1007.66,328,1.14,-0.43,-35,1
1769805575,2026-01-30 21:39,91.45,968.12,1007.64,328,0.59,-0.64,-37,1
1769805876,2026-01-30 21:44,89.73,968.17,1007.69,328,1.04,-0.46,-39,1
1769806176,2026-01-30 21:49,89.68,968.18,1007.70,328,1.03,-0.47,-40,1
1769806476,2026-01-30 21:54,88.84,968.19,1007.71,328,1.14,-0.50,-37,1
1769806776,2026-01-30 21:59,90.01,968.25,1007.77,328,0.73,-0.72,-34,1
1769807076,2026-01-30 22:04,89.99,968.28,1007.80,328,0.82,-0.64,-37,1
1769807376,2026-01-30 22:09,89.59,968.27,1007.79,328,0.67,-0.84,-35,1
1769807677,2026-01-30 22:14,90.44,968.22,1007.74,328,0.86,-0.53,-38,1
1769807977,2026-01-30 22:19,89.68,968.25,1007.77,328,0.57,-0.93,-38,1
1769808277,2026-01-30 22:24,91.27,968.24,1007.75,328,1.07,-0.19,-37,1
1769808577,2026-01-30 22:29,87.92,968.42,1007.94,328,1.14,-0.64,-39,1
1769808877,2026-01-30 22:34,88.45,968.45,1007.97,328,0.63,-1.06,-36,1
1769809177,2026-01-30 22:39,89.19,968.38,1007.90,328,0.73,-0.85,-34,1
1769809478,2026-01-30 22:44,87.87,968.33,1007.84,328,0.71,-1.07,-36,1
1769809778,2026-01-30 22:49,85.79,968.38,1007.90,328,1.33,-0.79,-40,1
1769810078,2026-01-30 22:54,87.01,968.44,1007.96,328,0.66,-1.25,-35,1
1769810378,2026-01-30 22:59,85.57,968.45,1007.97,328,0.95,-1.20,-34,1
1769810678,2026-01-30 23:04,88.93,968.53,1008.04,328,0.43,-1.18,-34,1
1769810979,2026-01-30 23:09,86.51,968.47,1007.99,328,0.87,-1.13,-34,1
1769811279,2026-01-30 23:14,86.25,968.67,1008.19,328,0.67,-1.36,-38,1
1769811579,2026-01-30 23:19,83.56,968.54,1008.06,328,1.14,-1.33,-37,1
1769811879,2026-01-30 23:24,83.87,968.64,1008.15,328,0.69,-1.72,-38,1
1769812179,2026-01-30 23:29,83.73,968.66,1008.18,328,0.75,-1.69,-36,1
1769812479,2026-01-30 23:34,86.60,968.62,1008.14,328,0.08,-1.89,-38,1
1769812780,2026-01-30 23:39,87.20,968.68,1008.20,328,0.89,-1.00,-35,1
1769813080,2026-01-30 23:44,84.59,968.53,1008.05,328,0.48,-1.82,-40,1
1769813380,2026-01-30 23:49,84.68,968.54,1008.05,328,0.69,-1.59,-40,1
1769813680,2026-01-30 23:54,86.46,968.60,1008.12,328,0.34,-1.66,-38,1
1769813980,2026-01-30 23:59,85.35,968.54,1008.06,328,0.46,-1.71,-37,1