1769814280,2026-01-31 00:04,84.47,968.63,1008.15,328,0.27,-2.04,-35,1
1769814581,2026-01-31 00:09,84.34,968.63,1008.15,328,0.21,-2.12,-35,1
1769814881,2026-01-31 00:14,85.69,968.66,1008.18,328,0.24,-1.88,-38,1
1769815181,2026-01-31 00:19,84.49,968.73,1008.25,328,0.13,-2.18,-37,1
1769815481,2026-01-31 00:24,82.53,968.71,1008.23,328,0.39,-2.24,-40,1
1769815781,2026-01-31 00:29,82.86,968.91,1008.42,328,0.07,-2.50,-38,1
1769816082,2026-01-31 00:34,83.56,968.85,1008.37,328,-0.01,-2.46,-35,1
1769816382,2026-01-31 00:39,84.29,968.87,1008.39,328,-0.40,-2.73,-40,1
1769816682,2026-01-31 00:44,84.37,968.89,1008.41,328,-0.27,-2.59,-38,1
1769816982,2026-01-31 00:49,85.69,968.82,1008.34,328,-0.59,-2.69,-38,1
1769817282,2026-01-31 00:54,85.78,968.91,1008.43,328,-0.44,-2.53,-38,1
1769817582,2026-01-31 00:59,83.52,969.04,1008.56,328,-0.22,-2.67,-38,1
1769817883,2026-01-31 01:04,84.61,968.97,1008.49,328,-0.71,-2.98,-36,1
1769818183,2026-01-31 01:09,85.30,969.00,1008.52,328,-0.93,-3.09,-38,1
1769818483,2026-01-31 01:14,86.18,968.98,1008.50,328,-0.83,-2.85,-37,1
1769818783,2026-01-31 01:19,85.36,968.99,1008.51,328,-0.75,-2.90,-36,1
1769819083,2026-01-31 01:24,87.35,968.94,1008.45,328,-1.21,-3.04,-34,1
1769819383,2026-01-31 01:29,87.75,968.83,1008.35,328,-0.73,-2.51,-35,1
1769819684,2026-01-31 01:34,87.29,968.86,1008.38,328,-1.00,-2.85,-37,1
1769819984,2026-01-31 01:39,87.90,968.67,1008.18,328,-1.28,-3.03,-34,1
1769820284,2026-01-31 01:44,89.78,968.85,1008.37,328,-1.44,-2.90,-39,1
1769820584,2026-01-31 01:49,90.42,968.91,1008.42,328,-1.61,-2.98,-34,1
1769820884,2026-01-31 01:54,86.88,968.92,1008.43,328,-1.30,-3.21,-38,1
1769821184,2026-01-31 01:59,85.40,969.02,1008.54,328,-1.09,-3.23,-39,1
1769821485,2026-01-31 02:04,85.71,968.90,1008.42,328,-1.16,-3.25,-36,1
1769821785,2026-01-31 02:09,85.13,968.98,1008.49,328,-1.17,-3.35,-35,1
1769822085,2026-01-31 02:14,86.49,969.14,1008.66,328,-1.69,-3.65,-38,1
1769822385,2026-01-31 02:19,86.84,968.97,1008.49,328,-1.69,-3.60,-41,1
1769822685,2026-01-31 02:24,85.16,968.86,1008.37,328,-1.58,-3.75,-34,1
1769822985,2026-01-31 02:29,87.11,969.05,1008.56,328,-2.11,-3.97,-36,1
1769823286,2026-01-31 02:34,86.87,969.05,1008.57,328,-1.70,-3.60,-34,1
1769823586,2026-01-31 02:39,85.52,969.04,1008.56,328,-1.56,-3.67,-37,1
1769823886,2026-01-31 02:44,87.24,969.14,1008.66,328,-1.48,-3.33,-35,1
1769824186,2026-01-31 02:49,85.54,969.10,1008.62,328,-1.63,-3.74,-34,1
1769824486,2026-01-31 02:54,84.88,969.11,1008.63,328,-1.16,-3.38,-35,1
1769824787,2026-01-31 02:59,86.11,969.19,1008.71,328,-1.89,-3.91,-36,1
1769825087,2026-01-31 03:04,86.82,969.20,1008.71,328,-2.01,-3.91,-38,1
1769825387,2026-01-31 03:09,84.06,969.06,1008.58,328,-1.48,-3.82,-38,1
1769825687,2026-01-31 03:14,84.55,969.18,1008.70,328,-1.78,-4.04,-35,1
1769825987,2026-01-31 03:19,85.61,969.17,1008.69,328,-1.77,-3.87,-34,1
1769826287,2026-01-31 03:24,86.06,969.15,1008.67,328,-2.04,-4.06,-35,1
1769826588,2026-01-31 03:29,85.77,969.29,1008.80,328,-1.93,-4.00,-38,1
1769826888,2026-01-31 03:34,84.34,969.48,1008.99,328,-2.06,-4.35,-36,1
1769827188,2026-01-31 03:39,83.85,969.31,1008.83,328,-1.33,-3.71,-39,1
1769827488,2026-01-31 03:44,84.65,969.37,1008.89,328,-2.34,-4.58,-37,1
1769827788,2026-01-31 03:49,87.32,969.24,1008.76,328,-2.65,-4.47,-35,1
1769828088,2026-01-31 03:54,84.58,969.34,1008.86,328,-2.17,-4.42,-35,1
1769828389,2026-01-31 03:59,82.70,969.32,1008.84,328,-2.38,-4.92,-37,1
1769828689,2026-01-31 04:04,82.38,969.48,1009.00,328,-1.83,-4.44,-34,1
1769828989,2026-01-31 04:09,81.26,969.63,1009.15,328,-1.92,-4.71,-34,1
1769829289,2026-01-31 04:14,81.96,969.59,1009.11,328,-2.58,-5.24,-35,1
1769829589,2026-01-31 04:19,82.51,969.62,1009.14,328,-2.32,-4.90,-36,1
1769829889,2026-01-31 04:24,81.68,969.79,1009.31,328,-2.43,-5.14,-39,1
1769830190,2026-01-31 04:29,81.85,969.87,1009.39,328,-2.57,-5.25,-34,1
1769830490,2026-01-31 04:34,81.09,969.67,1009.19,328,-2.34,-5.14,-38,1
1769830790,2026-01-31 04:39,81.32,969.77,1009.29,328,-2.66,-5.42,-38,1
1769831090,2026-01-31 04:44,80.83,969.74,1009.26,328,-2.56,-5.40,-36,1
1769831390,2026-01-31 04:49,81.99,969.91,1009.43,328,-2.75,-5.40,-35,1
1769831691,2026-01-31 04:54,80.29,969.89,1009.40,328,-2.16,-5.10,-37,1
1769831991,2026-01-31 04:59,81.36,969.88,1009.40,328,-2.86,-5.61,-37,1
1769832291,2026-01-31 05:04,83.31,970.01,1009.52,328,-3.52,-5.94,-34,1
1769832591,2026-01-31 05:09,82.12,970.06,1009.58,328,-3.10,-5.72,-37,1
1769832891,2026-01-31 05:14,81.86,970.22,1009.73,328,-3.28,-5.94,-36,1
1769833191,2026-01-31 05:19,79.90,970.24,1009.76,328,-2.90,-5.89,-36,1
1769833492,2026-01-31 05:24,80.49,970.23,1009.74,328,-3.20,-6.08,-34,1
1769833792,2026-01-31 05:29,79.71,970.35,1009.87,328,-3.14,-6.15,-35,1
1769834092,2026-01-31 05:34,79.82,970.27,1009.79,328,-2.87,-5.87,-36,1
1769834392,2026-01-31 05:39,80.18,970.35,1009.87,328,-3.32,-6.25,-36,1
1769834692,2026-01-31 05:44,80.09,970.29,1009.80,328,-3.28,-6.23,-37,1
1769834993,2026-01-31 05:49,81.39,970.36,1009.88,328,-3.66,-6.39,-38,1
1769835293,2026-01-31 05:54,81.13,970.34,1009.86,328,-3.60,-6.37,-35,1
1769835593,2026-01-31 05:59,80.78,970.45,1009.97,328,-3.53,-6.36,-41,1
1769835893,2026-01-31 06:04,80.07,970.61,1010.13,328,-3.82,-6.76,-35,1
1769836193,2026-01-31 06:09,79.64,970.45,1009.97,328,-3.87,-6.87,-38,1
1769836493,2026-01-31 06:14,78.70,970.41,1009.92,328,-3.67,-6.83,-40,1
1769836793,2026-01-31 06:19,79.75,970.67,1010.19,328,-3.91,-6.90,-36,1
1769837093,2026-01-31 06:24,80.59,970.65,1010.17,328,-4.23,-7.07,-37,1
1769837394,2026-01-31 06:29,80.87,970.72,1010.24,328,-3.99,-6.79,-38,1
1769837694,2026-01-31 06:34,77.44,970.97,1010.49,328,-3.86,-7.23,-40,1
1769837994,2026-01-31 06:39,76.70,970.86,1010.38,328,-3.82,-7.31,-39,1
1769838294,2026-01-31 06:44,78.33,970.98,1010.50,328,-4.25,-7.46,-36,1
1769838594,2026-01-31 06:49,78.52,971.04,1010.56,328,-4.45,-7.62,-39,1
1769838894,2026-01-31 06:54,76.28,971.04,1010.56,328,-4.24,-7.79,-37,1
1769839194,2026-01-31 06:59,76.34,971.05,1010.57,328,-3.98,-7.53,-36,1
1769839494,2026-01-31 07:04,77.91,971.14,1010.66,328,-4.66,-7.93,-36,1
1769839794,2026-01-31 07:09,76.70,971.33,1010.85,328,-4.53,-8.00,-39,1
1769840095,2026-01-31 07:14,75.83,971.44,1010.96,328,-3.88,-7.52,-38,1
1769840395,2026-01-31 07:19,74.82,971.38,1010.90,328,-4.16,-7.97,-38,1
1769840695,2026-01-31 07:24,75.75,971.32,1010.84,328,-4.50,-8.14,-39,1
1769840995,2026-01-31 07:29,75.95,971.55,1011.07,328,-4.56,-8.16,-36,1
1769841295,2026-01-31 07:34,77.04,971.52,1011.04,328,-4.76,-8.17,-40,1
1769841595,2026-01-31 07:39,76.34,971.70,1011.22,328,-4.82,-8.35,-39,1
1769841895,2026-01-31 07:44,77.07,971.70,1011.21,328,-5.12,-8.52,-39,1
1769842195,2026-01-31 07:49,76.66,971.69,1011.21,328,-4.31,-7.80,-37,1
1769842495,2026-01-31 07:54,74.89,971.90,1011.41,328,-4.59,-8.37,-37,1
1769842796,2026-01-31 07:59,73.15,971.89,1011.41,328,-4.30,-8.39,-42,1
1769843096,2026-01-31 08:04,72.60,972.12,1011.64,328,-3.96,-8.16,-40,1
1769843396,2026-01-31 08:09,72.71,971.99,1011.51,328,-4.65,-8.81,-40,1
1769843696,2026-01-31 08:14,73.42,972.06,1011.57,328,-4.72,-8.75,-41,1
1769843996,2026-01-31 08:19,73.07,972.14,1011.66,328,-4.25,-8.36,-38,1
1769844296,2026-01-31 08:24,71.82,972.11,1011.63,328,-4.27,-8.60,-39,1
1769844596,2026-01-31 08:29,70.66,972.13,1011.65,328,-3.86,-8.41,-40,1
1769844896,2026-01-31 08:34,71.36,972.07,1011.58,328,-4.19,-8.60,-38,1
1769845196,2026-01-31 08:39,73.08,972.10,1011.62,328,-4.67,-8.76,-36,1
1769845497,2026-01-31 08:44,71.82,972.22,1011.74,328,-4.39,-8.71,-41,1
1769845797,2026-01-31 08:49,69.71,972.27,1011.78,328,-4.51,-9.21,-39,1
1769846097,2026-01-31 08:54,70.03,972.35,1011.87,328,-4.05,-8.71,-42,1
1769846397,2026-01-31 08:59,68.00,972.36,1011.88,328,-4.21,-9.24,-37,1
1769846697,2026-01-31 09:04,68.61,972.42,1011.94,328,-4.14,-9.06,-37,1
1769846997,2026-01-31 09:09,68.63,972.63,1012.15,328,-4.29,-9.20,-39,1
1769847297,2026-01-31 09:14,68.14,972.61,1012.12,328,-4.33,-9.33,-39,1
1769847597,2026-01-31 09:19,66.38,972.66,1012.18,328,-4.26,-9.59,-39,1
1769847897,2026-01-31 09:24,65.46,972.63,1012.15,328,-3.89,-9.42,-38,1
1769848197,2026-01-31 09:29,65.32,972.69,1012.21,328,-4.47,-10.00,-33,1
1769848498,2026-01-31 09:34,66.21,972.78,1012.30,328,-4.09,-9.46,-40,1
1769848798,2026-01-31 09:39,65.01,972.71,1012.23,328,-4.60,-10.18,-36,1
1769849098,2026-01-31 09:44,65.16,972.72,1012.24,328,-4.21,-9.78,-38,1
1769849398,2026-01-31 09:49,64.76,972.68,1012.20,328,-4.23,-9.88,-36,1
1769849698,2026-01-31 09:54,63.94,972.79,1012.31,328,-4.13,-9.94,-41,1
1769849998,2026-01-31 09:59,65.21,972.62,1012.14,328,-4.87,-10.40,-37,1
1769850298,2026-01-31 10:04,64.65,972.80,1012.32,328,-3.90,-9.58,-39,1
1769850598,2026-01-31 10:09,62.19,972.75,1012.27,328,-3.27,-9.48,-36,1
1769850898,2026-01-31 10:14,64.00,972.94,1012.45,328,-4.21,-10.01,-37,1
1769851199,2026-01-31 10:19,62.24,973.04,1012.56,328,-3.22,-9.42,-40,1
1769851499,2026-01-31 10:24,61.31,973.13,1012.64,328,-3.26,-9.65,-41,1
1769851799,2026-01-31 10:29,63.30,973.07,1012.59,328,-4.46,-10.38,-32,1
1769852099,2026-01-31 10:34,63.73,973.20,1012.72,328,-3.77,-9.64,-31,1
1769852399,2026-01-31 10:39,62.96,973.27,1012.78,328,-4.01,-10.02,-31,1
1769852699,2026-01-31 10:44,63.46,973.32,1012.84,328,-3.89,-9.81,-39,1
1769852999,2026-01-31 10:49,60.98,973.41,1012.93,328,-3.82,-10.25,-39,1
1769853299,2026-01-31 10:54,61.54,973.36,1012.88,328,-3.87,-10.18,-36,1
1769853599,2026-01-31 10:59,59.94,973.50,1013.02,328,-3.66,-10.31,-43,1
1769853900,2026-01-31 11:05,60.02,973.36,1012.88,328,-3.26,-9.92,-37,1
1769854200,2026-01-31 11:10,59.99,973.35,1012.87,328,-3.66,-10.30,-40,1
1769854500,2026-01-31 11:15,57.85,973.39,1012.91,328,-3.29,-10.41,-37,1
1769854800,2026-01-31 11:20,58.38,973.30,1012.82,328,-2.75,-9.79,-35,1
1769855100,2026-01-31 11:25,57.34,973.43,1012.95,328,-2.66,-9.93,-39,1
1769855400,2026-01-31 11:30,58.31,973.25,1012.77,328,-3.36,-10.38,-37,1
1769855700,2026-01-31 11:35,56.76,973.25,1012.77,328,-2.71,-10.11,-40,1
1769856000,2026-01-31 11:40,55.65,973.20,1012.72,328,-2.42,-10.09,-38,1
1769856301,2026-01-31 11:45,57.14,973.12,1012.64,328,-2.47,-9.80,-40,1
1769856601,2026-01-31 11:50,56.16,973.03,1012.55,328,-2.88,-10.40,-37,1
1769856901,2026-01-31 11:55,57.88,973.00,1012.52,328,-2.93,-10.07,-35,1
1769857201,2026-01-31 12:00,55.17,973.08,1012.60,328,-2.61,-10.37,-41,1
1769857501,2026-01-31 12:05,57.76,973.02,1012.54,328,-3.30,-10.44,-36,1
1769857801,2026-01-31 12:10,57.95,973.06,1012.58,328,-3.45,-10.54,-39,1
1769858101,2026-01-31 12:15,55.78,973.07,1012.59,328,-2.99,-10.59,-40,1
1769858401,2026-01-31 12:20,57.35,973.08,1012.60,328,-3.05,-10.30,-41,1
1769858701,2026-01-31 12:25,55.88,973.08,1012.60,328,-3.12,-10.69,-38,1
1769859001,2026-01-31 12:30,56.50,973.04,1012.56,328,-3.06,-10.49,-39,1
1769859302,2026-01-31 12:35,56.85,973.01,1012.52,328,-3.55,-10.88,-38,1
1769859602,2026-01-31 12:40,55.51,973.09,1012.61,328,-2.20,-9.91,-39,1
1769859902,2026-01-31 12:45,54.19,973.16,1012.67,328,-2.14,-10.16,-38,1
1769860202,2026-01-31 12:50,55.57,973.02,1012.54,328,-2.43,-10.11,-40,1
1769860502,2026-01-31 12:55,53.49,973.15,1012.67,328,-1.85,-10.05,-39,1
1769860802,2026-01-31 13:00,52.92,973.00,1012.52,328,-1.92,-10.25,-41,1
1769861102,2026-01-31 13:05,55.10,973.04,1012.55,328,-2.37,-10.16,-41,1
1769861402,2026-01-31 13:10,55.79,973.04,1012.56,328,-2.07,-9.72,-40,1
1769861702,2026-01-31 13:15,53.09,973.09,1012.61,328,-2.08,-10.36,-39,1
1769862003,2026-01-31 13:20,52.18,973.16,1012.68,328,-1.90,-10.41,-36,1
1769862303,2026-01-31 13:25,52.31,973.04,1012.56,328,-2.10,-10.57,-41,1
1769862603,2026-01-31 13:30,56.10,972.95,1012.47,328,-3.22,-10.73,-39,1
1769862903,2026-01-31 13:35,54.72,972.95,1012.47,328,-2.02,-9.92,-39,1
1769863203,2026-01-31 13:40,52.02,972.92,1012.44,328,-1.69,-10.25,-39,1
1769863503,2026-01-31 13:45,54.04,972.99,1012.51,328,-3.02,-11.02,-39,1
1769863803,2026-01-31 13:50,53.44,972.96,1012.48,328,-2.18,-10.37,-42,1
1769864103,2026-01-31 13:55,51.72,972.94,1012.46,328,-1.51,-10.16,-40,1
1769864404,2026-01-31 14:00,48.94,972.88,1012.40,328,-1.16,-10.53,-40,1
1769864704,2026-01-31 14:05,47.62,972.94,1012.46,328,-0.40,-10.18,-41,1
1769865004,2026-01-31 14:10,49.14,972.91,1012.43,328,0.70,-8.76,-39,1
1769865304,2026-01-31 14:15,47.53,973.03,1012.55,328,-0.55,-10.34,-39,1
1769865604,2026-01-31 14:20,45.56,972.98,1012.50,328,0.15,-10.23,-37,1
1769865904,2026-01-31 14:25,42.92,973.13,1012.65,328,1.92,-9.37,-42,1
1769866507,2026-01-31 14:35,39.26,973.19,1012.71,328,2.67,-9.82,-36,1
1769866807,2026-01-31 14:40,40.29,973.14,1012.66,328,1.84,-10.24,-36,1
1769867108,2026-01-31 14:45,38.69,973.13,1012.65,328,3.62,-9.15,-39,1
1769867408,2026-01-31 14:50,39.59,973.11,1012.63,328,2.26,-10.09,-36,1
1769867708,2026-01-31 14:55,38.71,973.18,1012.70,328,3.56,-9.20,-35,1
1769868008,2026-01-31 15:00,38.56,973.16,1012.68,328,3.90,-8.95,-36,1
1769868308,2026-01-31 15:05,38.42,973.47,1012.99,328,2.69,-10.08,-36,1
1769868609,2026-01-31 15:10,38.89,973.27,1012.78,328,2.26,-10.31,-38,1
1769868909,2026-01-31 15:15,41.13,973.45,1012.97,328,1.98,-9.86,-35,1
1769869209,2026-01-31 15:20,41.67,973.38,1012.90,328,1.21,-10.39,-37,1
1769869509,2026-01-31 15:25,40.96,973.57,1013.09,328,1.03,-10.77,-38,1
1769869809,2026-01-31 15:30,41.04,973.74,1013.26,328,0.78,-10.97,-40,1
1769870109,2026-01-31 15:35,41.36,973.82,1013.34,328,1.43,-10.28,-40,1
1769870410,2026-01-31 15:40,42.26,973.77,1013.28,328,0.40,-10.95,-39,1
1769870710,2026-01-31 15:45,44.92,974.00,1013.52,328,-1.24,-11.68,-36,1
1769871010,2026-01-31 15:50,45.07,973.82,1013.34,328,-0.31,-10.79,-37,1
1769871310,2026-01-31 15:55,44.25,973.92,1013.44,328,-0.90,-11.56,-39,1
1769871611,2026-01-31 16:00,47.42,973.91,1013.42,328,-1.70,-11.43,-35,1
1769871911,2026-01-31 16:05,49.71,974.08,1013.60,328,-2.87,-11.92,-42,1
1769872211,2026-01-31 16:10,51.12,974.06,1013.58,328,-3.12,-11.80,-34,1
1769872511,2026-01-31 16:15,50.77,974.18,1013.70,328,-2.81,-11.60,-38,1
1769872811,2026-01-31 16:20,50.96,974.22,1013.74,328,-3.18,-11.90,-33,1
1769873111,2026-01-31 16:25,52.87,974.18,1013.70,328,-3.42,-11.66,-38,1
1769873412,2026-01-31 16:30,52.30,974.25,1013.76,328,-3.15,-11.55,-38,1
1769873712,2026-01-31 16:35,52.62,974.29,1013.81,328,-3.31,-11.62,-35,1
1769874012,2026-01-31 16:40,53.31,974.41,1013.93,328,-3.52,-11.65,-35,1
1769874312,2026-01-31 16:45,53.69,974.52,1014.04,328,-3.47,-11.52,-34,1
1769874612,2026-01-31 16:50,57.06,974.70,1014.22,328,-4.71,-11.92,-35,1
1769874912,2026-01-31 16:55,57.60,974.77,1014.28,328,-4.55,-11.66,-36,1
1769875213,2026-01-31 17:00,56.37,974.86,1014.38,328,-3.79,-11.21,-37,1
1769875513,2026-01-31 17:05,57.06,974.90,1014.42,328,-4.45,-11.68,-37,1
1769875813,2026-01-31 17:10,56.24,975.02,1014.54,328,-3.88,-11.32,-37,1
1769876113,2026-01-31 17:15,55.75,975.08,1014.60,328,-4.23,-11.76,-35,1
1769876413,2026-01-31 17:20,56.23,975.19,1014.71,328,-4.15,-11.58,-35,1
1769876713,2026-01-31 17:25,56.75,975.23,1014.75,328,-4.55,-11.84,-34,1
1769877014,2026-01-31 17:30,57.23,975.24,1014.76,328,-4.52,-11.71,-36,1
1769877314,2026-01-31 17:35,57.24,975.26,1014.78,328,-4.45,-11.64,-34,1
1769877614,2026-01-31 17:40,58.57,975.33,1014.85,328,-5.17,-12.03,-37,1
1769877914,2026-01-31 17:45,59.58,975.36,1014.88,328,-5.15,-11.80,-35,1
1769878214,2026-01-31 17:50,59.91,975.35,1014.87,328,-5.28,-11.85,-34,1
1769878515,2026-01-31 17:55,59.85,975.35,1014.87,328,-5.12,-11.71,-38,1
1769878815,2026-01-31 18:00,59.08,975.30,1014.82,328,-5.17,-11.92,-34,1
1769879115,2026-01-31 18:05,61.58,975.40,1014.92,328,-5.23,-11.46,-36,1
1769879415,2026-01-31 18:10,59.82,975.41,1014.92,328,-4.96,-11.57,-33,1
1769879715,2026-01-31 18:15,60.14,975.41,1014.93,328,-5.28,-11.81,-38,1
1769880015,2026-01-31 18:20,61.86,975.43,1014.95,328,-5.33,-11.50,-36,1
1769880316,2026-01-31 18:25,60.87,975.55,1015.07,328,-5.46,-11.82,-36,1
1769880616,2026-01-31 18:30,60.23,975.55,1015.07,328,-5.13,-11.64,-38,1
1769880916,2026-01-31 18:35,61.02,975.52,1015.04,328,-5.32,-11.66,-35,1
1769881216,2026-01-31 18:40,60.84,975.55,1015.07,328,-5.39,-11.76,-36,1
1769881516,2026-01-31 18:45,60.03,975.58,1015.10,328,-5.35,-11.89,-38,1
1769881816,2026-01-31 18:50,61.58,975.56,1015.08,328,-5.88,-12.08,-36,1
1769882117,2026-01-31 18:55,62.01,975.65,1015.17,328,-5.98,-12.09,-34,1
1769882417,2026-01-31 19:00,62.28,975.73,1015.25,328,-6.02,-12.07,-34,1
1769882717,2026-01-31 19:05,62.34,975.88,1015.40,328,-6.02,-12.06,-34,1
1769883017,2026-01-31 19:10,61.57,975.80,1015.32,328,-5.74,-11.95,-36,1
1769883317,2026-01-31 19:15,61.67,975.90,1015.42,328,-6.00,-12.18,-35,1
1769883617,2026-01-31 19:20,63.05,975.90,1015.42,328,-6.38,-12.26,-37,1
1769883918,2026-01-31 19:25,63.65,975.89,1015.41,328,-6.02,-11.80,-33,1
1769884218,2026-01-31 19:30,60.50,975.98,1015.50,328,-5.29,-11.74,-38,1
1769884518,2026-01-31 19:35,61.94,975.94,1015.46,328,-5.90,-12.03,-35,1
1769884818,2026-01-31 19:40,61.51,975.98,1015.50,328,-5.89,-12.10,-35,1
1769885118,2026-01-31 19:45,63.03,975.93,1015.45,328,-5.99,-11.89,-34,1
1769885419,2026-01-31 19:50,62.81,975.92,1015.44,328,-6.05,-12.00,-35,1
1769885719,2026-01-31 19:55,62.65,975.85,1015.37,328,-5.45,-11.46,-37,1
1769886019,2026-01-31 20:00,63.39,975.90,1015.42,328,-6.09,-11.92,-39,1
1769886319,2026-01-31 20:05,62.65,975.98,1015.50,328,-5.92,-11.90,-35,1
1769886619,2026-01-31 20:10,62.66,976.03,1015.55,328,-5.72,-11.71,-38,1
1769886919,2026-01-31 20:15,63.61,976.04,1015.56,328,-6.02,-11.81,-34,1
1769887220,2026-01-31 20:20,66.16,975.96,1015.48,328,-6.69,-11.96,-38,1
1769887520,2026-01-31 20:25,65.55,975.98,1015.49,328,-6.27,-11.67,-35,1
1769887820,2026-01-31 20:30,64.61,975.90,1015.42,328,-6.16,-11.75,-35,1
1769888120,2026-01-31 20:35,63.88,976.04,1015.56,328,-6.14,-11.87,-35,1
1769888420,2026-01-31 20:40,63.70,976.16,1015.68,328,-6.14,-11.91,-35,1
1769888720,2026-01-31 20:45,63.61,976.08,1015.60,328,-5.90,-11.69,-35,1
1769889021,2026-01-31 20:50,62.79,976.32,1015.84,328,-5.94,-11.89,-38,1
1769889321,2026-01-31 20:55,64.02,976.30,1015.81,328,-6.17,-11.87,-35,1
1769889621,2026-01-31 21:00,64.19,976.17,1015.69,328,-6.13,-11.80,-36,1
1769889921,2026-01-31 21:05,64.55,976.25,1015.77,328,-6.28,-11.87,-34,1
1769890221,2026-01-31 21:10,64.66,976.26,1015.78,328,-6.21,-11.79,-34,1
1769890521,2026-01-31 21:15,65.24,976.24,1015.76,328,-6.06,-11.53,-35,1
1769890822,2026-01-31 21:20,66.24,976.26,1015.77,328,-6.22,-11.49,-34,1
1769891122,2026-01-31 21:25,66.37,976.24,1015.75,328,-6.25,-11.50,-36,1
1769891422,2026-01-31 21:30,65.16,976.44,1015.95,328,-6.14,-11.62,-34,1
1769891722,2026-01-31 21:35,65.12,976.34,1015.85,328,-5.82,-11.32,-34,1
1769892022,2026-01-31 21:40,65.83,976.37,1015.89,328,-6.22,-11.57,-40,1
1769892322,2026-01-31 21:45,66.03,976.50,1016.02,328,-6.15,-11.47,-36,1
1769892623,2026-01-31 21:50,65.93,976.49,1016.01,328,-5.87,-11.22,-34,1
1769892923,2026-01-31 21:55,66.18,976.42,1015.94,328,-6.26,-11.54,-34,1
1769893223,2026-01-31 22:00,68.06,976.52,1016.04,328,-6.72,-11.63,-34,1
1769893523,2026-01-31 22:05,66.60,976.55,1016.06,328,-6.47,-11.66,-36,1
1769893823,2026-01-31 22:10,66.49,976.50,1016.02,328,-6.48,-11.70,-37,1
1769894123,2026-01-31 22:15,65.96,976.53,1016.04,328,-6.42,-11.74,-34,1
1769894424,2026-01-31 22:20,66.08,976.58,1016.10,328,-6.59,-11.88,-38,1
1769894724,2026-01-31 22:25,66.01,976.55,1016.07,328,-6.24,-11.56,-34,1
1769895024,2026-01-31 22:30,66.50,976.59,1016.11,328,-6.72,-11.92,-37,1
1769895324,2026-01-31 22:35,65.69,976.49,1016.00,328,-6.04,-11.43,-40,1
1769895624,2026-01-31 22:40,65.74,976.47,1015.99,328,-6.09,-11.46,-33,1
1769895925,2026-01-31 22:45,65.40,976.59,1016.11,328,-6.22,-11.65,-37,1
1769896225,2026-01-31 22:50,66.63,976.61,1016.13,328,-6.50,-11.69,-35,1
1769896525,2026-01-31 22:55,65.85,976.53,1016.05,328,-6.27,-11.62,-35,1
1769896825,2026-01-31 23:00,65.16,976.53,1016.05,328,-6.14,-11.62,-37,1
1769897125,2026-01-31 23:05,65.80,976.55,1016.07,328,-6.08,-11.44,-34,1
1769897425,2026-01-31 23:10,65.18,976.66,1016.18,328,-6.14,-11.62,-35,1
1769897726,2026-01-31 23:15,65.90,976.64,1016.16,328,-6.46,-11.79,-34,1
1769898026,2026-01-31 23:20,65.75,976.64,1016.16,328,-6.27,-11.63,-38,1
1769898326,2026-01-31 23:25,65.59,976.64,1016.15,328,-6.67,-12.05,-37,1
1769898626,2026-01-31 23:30,64.47,976.69,1016.21,328,-6.14,-11.76,-34,1
1769898926,2026-01-31 23:35,66.21,976.77,1016.29,328,-6.97,-12.22,-34,1
1769899226,2026-01-31 23:40,65.84,976.73,1016.24,328,-6.39,-11.73,-37,1
1769899527,2026-01-31 23:45,65.37,976.82,1016.34,328,-6.30,-11.73,-37,1
1769899827,2026-01-31 23:50,64.75,976.79,1016.31,328,-6.37,-11.92,-34,1
1769900127,2026-01-31 23:55,64.38,976.72,1016.23,328,-5.93,-11.57,-33,1